BlakeCoin Historical Data

BLC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.00117
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0012
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00121
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0012
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00118
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00118
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00117
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00122
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00135
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00135
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00131
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00133
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00133
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00122
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00135
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00126
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00144
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00126
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0015
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00146
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00145
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00148
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00158
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00127
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00158
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0011
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000968
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00114
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.001
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00108
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00109
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00102
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00101
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00102
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00102
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000946
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00121
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00141
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00142
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00138
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00167
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00171
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00145
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00206
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00191
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00182
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00186
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00196
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00205
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00197
+0.00%
$ -- $ 264