BlakeCoin Historical Data

BLC Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 11, 2015	$ 0.00271	+0.00%	$ --	$ 296
Mar 10, 2015	$ 0.00275	+0.00%	$ --	$ 291
Mar 9, 2015	$ 0.00268	+0.00%	$ --	$ 290
Mar 8, 2015	$ 0.00261	+0.00%	$ --	$ 274
Mar 7, 2015	$ 0.00253	+0.00%	$ --	$ 275
Mar 6, 2015	$ 0.00272	+0.00%	$ --	$ 273
Mar 5, 2015	$ 0.00306	+0.00%	$ --	$ 275
Mar 4, 2015	$ 0.00282	+0.00%	$ --	$ 272
Mar 3, 2015	$ 0.00347	+0.00%	$ --	$ 281
Mar 2, 2015	$ 0.0035	+0.00%	$ --	$ 274
Mar 1, 2015	$ 0.00223	+0.00%	$ --	$ 258
Feb 28, 2015	$ 0.00264	+0.00%	$ --	$ 254
Feb 27, 2015	$ 0.00287	+0.00%	$ --	$ 253
Feb 26, 2015	$ 0.00189	+0.00%	$ --	$ 237
Feb 25, 2015	$ 0.00211	+0.00%	$ --	$ 237
Feb 24, 2015	$ 0.00186	+0.00%	$ --	$ 239
Feb 23, 2015	$ 0.00184	+0.00%	$ --	$ 239
Feb 22, 2015	$ 0.00198	+0.00%	$ --	$ 236
Feb 21, 2015	$ 0.00183	+0.00%	$ --	$ 244
Feb 20, 2015	$ 0.00196	+0.00%	$ --	$ 245
Feb 19, 2015	$ 0.00197	+0.00%	$ --	$ 242
Feb 18, 2015	$ 0.00188	+0.00%	$ --	$ 235
Feb 17, 2015	$ 0.00198	+0.00%	$ --	$ 243
Feb 16, 2015	$ 0.00165	+0.00%	$ --	$ 236
Feb 15, 2015	$ 0.00164	+0.00%	$ --	$ 233
Feb 14, 2015	$ 0.00189	+0.00%	$ --	$ 259
Feb 13, 2015	$ 0.00183	+0.00%	$ --	$ 236
Feb 12, 2015	$ 0.00177	+0.00%	$ --	$ 222
Feb 11, 2015	$ 0.00185	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.00146	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.00169	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.00175	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.00179	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00217	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.00176	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.00265	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.00291	+0.00%	$ --	$ 227

Download