Coinranking
BlakeCoin Historical Data
BLC
Page 3
| Date | | |
|---|---|---|
| Oct 2, 2018 | $ 0.0116 | +0.00% |
| Oct 1, 2018 | $ 0.012 | +0.00% |
| Sep 30, 2018 | $ 0.0113 | +0.00% |
| Sep 29, 2018 | $ 0.0115 | +0.00% |
| Sep 28, 2018 | $ 0.0104 | +0.00% |
| Sep 27, 2018 | $ 0.0101 | +0.00% |
| Sep 26, 2018 | $ 0.01 | +0.00% |
| Sep 25, 2018 | $ 0.0102 | +0.00% |
| Sep 24, 2018 | $ 0.0102 | +0.00% |
| Sep 23, 2018 | $ 0.0101 | +0.00% |
| Sep 22, 2018 | $ 0.0102 | +0.00% |
| Sep 21, 2018 | $ 0.00977 | +0.00% |
| Sep 20, 2018 | $ 0.00832 | +0.00% |
| Sep 19, 2018 | $ 0.00821 | +0.00% |
| Sep 18, 2018 | $ 0.00821 | +0.00% |
| Sep 17, 2018 | $ 0.00825 | +0.00% |
| Sep 16, 2018 | $ 0.00821 | +0.00% |
| Sep 15, 2018 | $ 0.00819 | +0.00% |
| Sep 14, 2018 | $ 0.00819 | +0.00% |
| Sep 13, 2018 | $ 0.00811 | +0.00% |
| Sep 12, 2018 | $ 0.00809 | +0.00% |
| Sep 11, 2018 | $ 0.00756 | +0.00% |
| Sep 10, 2018 | $ 0.00792 | +0.00% |
| Sep 9, 2018 | $ 0.00903 | +0.00% |
| Sep 8, 2018 | $ 0.00915 | +0.00% |
| Sep 7, 2018 | $ 0.00913 | +0.00% |
| Sep 6, 2018 | $ 0.00944 | +0.00% |
| Sep 5, 2018 | $ 0.00973 | +0.00% |
| Sep 4, 2018 | $ 0.00945 | +0.00% |
| Sep 3, 2018 | $ 0.00939 | +0.00% |
| Sep 2, 2018 | $ 0.00939 | +0.00% |
| Sep 1, 2018 | $ 0.00939 | +0.00% |
| Aug 31, 2018 | $ 0.0093 | +0.00% |
| Aug 30, 2018 | $ 0.00942 | +0.00% |
| Aug 29, 2018 | $ 0.00946 | +0.00% |
| Aug 28, 2018 | $ 0.00923 | +0.00% |
| Aug 27, 2018 | $ 0.00942 | +0.00% |
| Aug 26, 2018 | $ 0.00919 | +0.00% |
| Aug 25, 2018 | $ 0.00919 | +0.00% |
| Aug 24, 2018 | $ 0.00929 | +0.00% |
| Aug 23, 2018 | $ 0.00896 | +0.00% |
| Aug 22, 2018 | $ 0.00886 | +0.00% |
| Aug 21, 2018 | $ 0.00807 | +0.00% |
| Aug 20, 2018 | $ 0.00771 | +0.00% |
| Aug 19, 2018 | $ 0.00857 | +0.00% |
| Aug 18, 2018 | $ 0.00834 | +0.00% |
| Aug 17, 2018 | $ 0.00774 | +0.00% |
| Aug 16, 2018 | $ 0.00879 | +0.00% |
| Aug 15, 2018 | $ 0.00887 | +0.00% |
| Aug 14, 2018 | $ 0.00915 | +0.00% |