Coinranking
BlakeCoin Historical Data
BLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13 | $0.00175 | +5.42% | ||
| Feb 6 | $0.00166 | -2.75% | ||
| Jan 30 | $0.0017 | +10.34% | ||
| Jan 23 | $0.00153 | -23.27% | ||
| Jan 16 | $0.00211 | -32.08% | ||
| Jan 9 | $0.00336 | -12.57% | ||
| Jan 2 | $0.0029 | +122.81% | ||
| Dec 26 | $0.00127 | +2.74% | ||
| Dec 19 | $0.00124 | -20.37% | ||
| Dec 12 | $0.00159 | +52.06% | ||
| Dec 5 | $0.000799 | -26.46% | ||
| Nov 28 | $0.00108 | -23.22% | ||
| Nov 21 | $0.00159 | -6.91% | ||
| Nov 14 | $0.00175 | -1.13% | ||
| Nov 7 | $0.00176 | -3.20% | ||
| Oct 31 | $0.00189 | -0.63% | ||
| Oct 24 | $0.00181 | +0.22% | ||
| Oct 17 | $0.00181 | -1.09% | ||
| Oct 10 | $0.00186 | +8.92% | ||
| Oct 3 | $0.00179 | +6.18% | ||
| Sep 26 | $0.0017 | -21.07% | ||
| Sep 19 | $0.00226 | +4.48% | ||
| Sep 12 | $0.00201 | +1.67% | ||
| Sep 5 | $0.00183 | +2.01% | ||
| Aug 29 | $0.00205 | +26.03% | ||
| Aug 22 | $0.00175 | -6.70% | ||
| Aug 15 | $0.00202 | +51.05% | ||
| Aug 8 | $0.00146 | -8.42% | ||
| Aug 1 | $0.0016 | -27.95% | ||
| Jul 25 | $0.00238 | -13.29% | ||
| Jul 18 | $0.0027 | -3.77% | ||
| Jul 11 | $0.00272 | +36.50% | ||
| Jul 4 | $0.00168 | -15.82% | ||
| Jun 27 | $0.00173 | +33.26% | ||
| Jun 20 | $0.00119 | +12.39% | ||
| Jun 13 | $0.00142 | +12.38% | ||
| Jun 6 | $0.00133 | +11.45% | ||
| May 30 | $0.00129 | +21.62% | ||
| May 23 | $0.00124 | +23.54% | ||
| May 16 | $0.000998 | -25.14% | ||
| May 9 | $0.00144 | +6.57% | ||
| May 2 | $0.00145 | -6.40% | ||
| Apr 25 | $0.0018 | -17.58% | ||
| Apr 18 | $0.00222 | +2.35% | ||
| Apr 11 | $0.00203 | -17.58% | ||
| Apr 4 | $0.0025 | +3.52% | ||
| Mar 28 | $0.00233 | -13.79% | ||
| Mar 21 | $0.00277 | +29.47% | ||
| Mar 14 | $0.00207 | +31.02% | ||
| Mar 7 | $0.00145 | +20.77% | ||