Coinranking
BlakeCoin Historical Data
BLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29 | $0.00111 | +1.19% | ||
| Feb 22 | $0.00107 | -7.50% | ||
| Feb 15 | $0.00114 | +9.11% | ||
| Feb 8 | $0.00103 | +22.38% | ||
| Feb 1 | $0.000907 | +8.32% | ||
| Jan 25 | $0.000828 | -7.09% | ||
| Jan 18 | $0.000836 | -11.19% | ||
| Jan 11 | $0.00101 | +10.48% | ||
| Jan 4 | $0.00095 | -6.64% | ||
| Dec 28 | $0.00104 | -1.98% | ||
| Dec 21 | $0.00116 | +36.88% | ||
| Dec 14 | $0.000994 | -4.70% | ||
| Dec 7 | $0.00107 | +33.73% | ||
| Nov 30 | $0.00124 | -7.40% | ||
| Nov 23 | $0.00132 | +22.00% | ||
| Nov 16 | $0.00107 | -8.30% | ||
| Nov 9 | $0.0011 | -11.63% | ||
| Nov 2 | $0.00118 | -13.70% | ||
| Oct 26 | $0.00129 | +16.23% | ||
| Oct 19 | $0.00102 | -2.78% | ||
| Oct 12 | $0.00103 | -1.99% | ||
| Oct 5 | $0.0011 | -2.58% | ||
| Sep 28 | $0.00116 | -9.40% | ||
| Sep 21 | $0.00117 | +0.51% | ||
| Sep 14 | $0.00122 | -0.41% | ||
| Sep 7 | $0.00135 | -7.23% | ||
| Aug 31 | $0.00148 | +29.31% | ||
| Aug 24 | $0.001 | -2.15% | ||
| Aug 17 | $0.000946 | -44.77% | ||
| Aug 10 | $0.00145 | -29.05% | ||
| Aug 3 | $0.00197 | -1.85% | ||
| Jul 27 | $0.00207 | -7.97% | ||
| Jul 20 | $0.00289 | +32.52% | ||
| Jul 13 | $0.00218 | -4.75% | ||
| Jul 6 | $0.00279 | +29.51% | ||
| Jun 29 | $0.00251 | -5.10% | ||
| Jun 22 | $0.00251 | +11.68% | ||
| Jun 15 | $0.00268 | +7.92% | ||
| Jun 8 | $0.00245 | +12.41% | ||
| Jun 1 | $0.00202 | -13.94% | ||
| May 25 | $0.00254 | +6.56% | ||
| May 18 | $0.00253 | +22.46% | ||
| May 11 | $0.00229 | -1.76% | ||
| May 4 | $0.0023 | -2.99% | ||
| Apr 27 | $0.00205 | +12.01% | ||
| Apr 20 | $0.00197 | -7.61% | ||
| Apr 13 | $0.00202 | -9.91% | ||
| Apr 6 | $0.00213 | +7.09% | ||
| Mar 30 | $0.00209 | -6.91% | ||
| Mar 23 | $0.00189 | -35.23% | ||