Coinranking
BlakeCoin Historical Data
BLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2018 | $0.0129 | +0.00% | ||
| Jun 23, 2018 | $0.0142 | +0.00% | ||
| Jun 22, 2018 | $0.0152 | +0.00% | ||
| Jun 21, 2018 | $0.0131 | +0.00% | ||
| Jun 20, 2018 | $0.0131 | +0.00% | ||
| Jun 19, 2018 | $0.0129 | +0.00% | ||
| Jun 18, 2018 | $0.0128 | +0.00% | ||
| Jun 17, 2018 | $0.0127 | +0.00% | ||
| Jun 16, 2018 | $0.0129 | +0.00% | ||
| Jun 15, 2018 | $0.0128 | +0.00% | ||
| Jun 14, 2018 | $0.0161 | +0.00% | ||
| Jun 13, 2018 | $0.0173 | +0.00% | ||
| Jun 12, 2018 | $0.0174 | +0.00% | ||
| Jun 11, 2018 | $0.0172 | +0.00% | ||
| Jun 10, 2018 | $0.0187 | +0.00% | ||
| Jun 8, 2018 | $0.0206 | +0.00% | ||
| Jun 7, 2018 | $0.0211 | +0.00% | ||
| Jun 6, 2018 | $0.0202 | +0.00% | ||
| Jun 5, 2018 | $0.02 | +0.00% | ||
| Jun 4, 2018 | $0.0212 | +0.00% | ||
| Jun 3, 2018 | $0.02 | +0.00% | ||
| Jun 2, 2018 | $0.0201 | +0.00% | ||
| Jun 1, 2018 | $0.0222 | +0.00% | ||
| May 31, 2018 | $0.0212 | +0.00% | ||
| May 30, 2018 | $0.0198 | +0.00% | ||
| May 29, 2018 | $0.021 | +0.00% | ||
| May 28, 2018 | $0.0216 | +0.00% | ||
| May 27, 2018 | $0.0208 | +0.00% | ||
| May 26, 2018 | $0.0213 | +0.00% | ||
| May 25, 2018 | $0.0211 | +0.00% | ||
| May 24, 2018 | $0.0209 | +0.00% | ||
| May 23, 2018 | $0.0217 | +0.00% | ||
| May 22, 2018 | $0.0225 | +0.00% | ||
| May 21, 2018 | $0.0222 | +0.00% | ||
| May 20, 2018 | $0.0205 | +0.00% | ||
| May 19, 2018 | $0.0206 | +0.00% | ||
| May 18, 2018 | $0.0206 | +0.00% | ||
| May 17, 2018 | $0.0203 | +0.00% | ||
| May 16, 2018 | $0.0202 | +0.00% | ||
| May 15, 2018 | $0.0219 | +0.00% | ||
| May 14, 2018 | $0.0223 | +0.00% | ||
| May 13, 2018 | $0.0214 | +0.00% | ||
| May 12, 2018 | $0.022 | +0.00% | ||
| May 11, 2018 | $0.0254 | +0.00% | ||
| May 10, 2018 | $0.0233 | +0.00% | ||
| May 9, 2018 | $0.0233 | +0.00% | ||
| May 8, 2018 | $0.0226 | +0.00% | ||
| May 7, 2018 | $0.0226 | +0.00% | ||
| May 6, 2018 | $0.0232 | +0.00% | ||
| May 5, 2018 | $0.0232 | +0.00% | ||