Coinranking
BlakeCoin Historical Data
BLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2018 | $0.0233 | +0.00% | ||
| May 3, 2018 | $0.0233 | +0.00% | ||
| May 2, 2018 | $0.0236 | +0.00% | ||
| May 1, 2018 | $0.0245 | +0.00% | ||
| Apr 30, 2018 | $0.0248 | +0.00% | ||
| Apr 29, 2018 | $0.0245 | +0.00% | ||
| Apr 28, 2018 | $0.0248 | +0.00% | ||
| Apr 27, 2018 | $0.0254 | +0.00% | ||
| Apr 26, 2018 | $0.0269 | +0.00% | ||
| Apr 25, 2018 | $0.026 | +0.00% | ||
| Apr 24, 2018 | $0.0232 | +0.00% | ||
| Apr 23, 2018 | $0.0201 | +0.00% | ||
| Apr 22, 2018 | $0.02 | +0.00% | ||
| Apr 21, 2018 | $0.0201 | +0.00% | ||
| Apr 20, 2018 | $0.0196 | +0.00% | ||
| Apr 19, 2018 | $0.0177 | +0.00% | ||
| Apr 18, 2018 | $0.0165 | +0.00% | ||
| Apr 17, 2018 | $0.0156 | +0.00% | ||
| Apr 16, 2018 | $0.0149 | +0.00% | ||
| Apr 15, 2018 | $0.0148 | +0.00% | ||
| Apr 14, 2018 | $0.016 | +0.00% | ||
| Apr 13, 2018 | $0.0147 | +0.00% | ||
| Apr 12, 2018 | $0.0162 | +0.00% | ||
| Apr 11, 2018 | $0.0147 | +0.00% | ||
| Apr 10, 2018 | $0.0151 | +0.00% | ||
| Apr 9, 2018 | $0.0137 | +0.00% | ||
| Apr 8, 2018 | $0.0126 | +0.00% | ||
| Apr 7, 2018 | $0.0112 | +0.00% | ||
| Apr 6, 2018 | $0.0123 | +0.00% | ||
| Apr 5, 2018 | $0.0136 | +0.00% | ||
| Apr 4, 2018 | $0.0144 | +0.00% | ||
| Apr 3, 2018 | $0.0137 | +0.00% | ||
| Apr 2, 2018 | $0.0133 | +0.00% | ||
| Apr 1, 2018 | $0.0133 | +0.00% | ||
| Mar 31, 2018 | $0.0131 | +0.00% | ||
| Mar 30, 2018 | $0.0145 | +0.00% | ||
| Mar 29, 2018 | $0.0182 | +0.00% | ||
| Mar 28, 2018 | $0.0195 | +0.00% | ||
| Mar 27, 2018 | $0.0226 | +0.00% | ||
| Mar 26, 2018 | $0.0221 | +0.00% | ||
| Mar 25, 2018 | $0.0244 | +0.00% | ||
| Mar 24, 2018 | $0.0238 | +0.00% | ||
| Mar 23, 2018 | $0.0244 | +0.00% | ||
| Mar 22, 2018 | $0.0244 | +0.00% | ||
| Mar 21, 2018 | $0.0234 | +0.00% | ||
| Mar 20, 2018 | $0.0243 | +0.00% | ||
| Mar 19, 2018 | $0.0221 | +0.00% | ||
| Mar 18, 2018 | $0.0213 | +0.00% | ||
| Mar 17, 2018 | $0.0228 | +0.00% | ||
| Mar 16, 2018 | $0.0251 | +0.00% | ||