Coinranking
BlakeCoin Historical Data
BLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2018 | $0.061 | +0.00% | ||
| Jan 23, 2018 | $0.0654 | +0.00% | ||
| Jan 22, 2018 | $0.0769 | +0.00% | ||
| Jan 21, 2018 | $0.0864 | +0.00% | ||
| Jan 20, 2018 | $0.0865 | +0.00% | ||
| Jan 19, 2018 | $0.107 | +0.00% | ||
| Jan 18, 2018 | $0.0693 | +0.00% | ||
| Jan 17, 2018 | $0.0473 | +0.00% | ||
| Jan 16, 2018 | $0.0515 | +0.00% | ||
| Jan 15, 2018 | $0.0612 | +0.00% | ||
| Jan 14, 2018 | $0.0546 | +0.00% | ||
| Jan 13, 2018 | $0.0596 | +0.00% | ||
| Jan 12, 2018 | $0.0572 | +0.00% | ||
| Jan 11, 2018 | $0.074 | +0.00% | ||
| Jan 10, 2018 | $0.068 | +0.00% | ||
| Jan 9, 2018 | $0.068 | +0.00% | ||
| Jan 8, 2018 | $0.0844 | +0.00% | ||
| Jan 7, 2018 | $0.0614 | +0.00% | ||
| Jan 6, 2018 | $0.0537 | +0.00% | ||
| Jan 5, 2018 | $0.0506 | +0.00% | ||
| Jan 4, 2018 | $0.0459 | +0.00% | ||
| Jan 3, 2018 | $0.0389 | +0.00% | ||
| Jan 2, 2018 | $0.0307 | +0.00% | ||
| Jan 1, 2018 | $0.0284 | +0.00% | ||
| Dec 31, 2017 | $0.0251 | +0.00% | ||
| Dec 30, 2017 | $0.0249 | +0.00% | ||
| Dec 29, 2017 | $0.0228 | +0.00% | ||
| Dec 28, 2017 | $0.0235 | +0.00% | ||
| Dec 27, 2017 | $0.0217 | +0.00% | ||
| Dec 26, 2017 | $0.0175 | +0.00% | ||
| Dec 25, 2017 | $0.0147 | +0.00% | ||
| Dec 24, 2017 | $0.0136 | +0.00% | ||
| Dec 23, 2017 | $0.012 | +0.00% | ||
| Dec 22, 2017 | $0.0161 | +0.00% | ||
| Dec 21, 2017 | $0.016 | +0.00% | ||
| Dec 20, 2017 | $0.0183 | +0.00% | ||
| Dec 19, 2017 | $0.0183 | +0.00% | ||
| Dec 18, 2017 | $0.0185 | +0.00% | ||
| Dec 17, 2017 | $0.0179 | +0.00% | ||
| Dec 16, 2017 | $0.0188 | +0.00% | ||
| Dec 15, 2017 | $0.0176 | +0.00% | ||
| Dec 14, 2017 | $0.0187 | +0.00% | ||
| Dec 13, 2017 | $0.0212 | +0.00% | ||
| Dec 12, 2017 | $0.0198 | +0.00% | ||
| Dec 11, 2017 | $0.0174 | +0.00% | ||
| Dec 10, 2017 | $0.0183 | +0.00% | ||
| Dec 9, 2017 | $0.0192 | +0.00% | ||
| Dec 8, 2017 | $0.018 | +0.00% | ||
| Dec 7, 2017 | $0.0154 | +0.00% | ||
| Dec 6, 2017 | $0.0116 | +0.00% | ||