Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlakeCoin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.00356
-10.78%
$71,604 $52
Jan 12, 2019 $0.00399
+17.75%
$80,257 $63
Jan 11, 2019 $0.00339
+43.64%
$68,168 $298
Jan 10, 2019 $0.00426
-5.40%
$85,651 $29
Jan 9, 2019 $0.0045
+11.73%
$90,565 $40
Jan 8, 2019 $0.00403
-15.01%
$81,053 $34
Jan 7, 2019 $0.00474
-0.36%
$95,353 $2
Jan 6, 2019 $0.00476
-10.49%
$95,714 $51
Jan 5, 2019 $0.00498
+0.29%
$100,091 $3
Jan 4, 2019 $0.00667
+32.63%
$134,065 $7
Jan 3, 2019 $0.00503
-11.05%
$101,065 $20
Jan 2, 2019 $0.0048
-0.36%
$96,466 $45
Jan 1, 2019 $0.00481
-11.55%
$96,691 $36
Dec 31, 2018 $0.00453
-9.79%
$91,061 $52
Dec 30, 2018 $0.00635
+38.21%
$127,803 $19
Dec 29, 2018 $0.00461
-11.67%
$92,696 $2
Dec 27, 2018 $0.00483
-10.03%
$97,042 $73
Dec 26, 2018 $0.00536
-10.93%
$107,855 $84
Dec 25, 2018 $0.00515
-0.73%
$103,615 $14
Dec 24, 2018 $0.00556
+1.59%
$111,896 $16
Dec 23, 2018 $0.00547
-18.83%
$110,093 $91
Dec 22, 2018 $0.00621
+1.45%
$124,941 $83
Dec 21, 2018 $0.0056
+5.24%
$112,529 $88
Dec 20, 2018 $0.00532
-11.33%
$106,991 $172
Dec 19, 2018 $0.00457
-1.11%
$91,867 $12
Dec 18, 2018 $0.00461
-4.40%
$92,703 $12
Dec 17, 2018 $0.00482
+18.14%
$97,011 $19
Dec 16, 2018 $0.0039
-0.22%
$78,390 $22
Dec 15, 2018 $0.00391
-0.21%
$78,576 $12
Dec 14, 2018 $0.00391
-3.34%
$78,694 $8
Dec 12, 2018 $0.00421
+4.56%
$84,683 $182
Dec 11, 2018 $0.00422
-6.60%
$84,948 $1
Dec 10, 2018 $0.00515
+12.52%
$103,518 $65
Dec 9, 2018 $0.00458
+3.97%
$92,161 $130
Dec 8, 2018 $0.00441
-6.99%
$88,638 $42
Dec 7, 2018 $0.00432
-3.70%
$86,893 $0
Dec 6, 2018 $0.00449
-3.15%
$90,235 $0
Dec 4, 2018 $0.00506
+7.78%
$101,730 $66
Dec 3, 2018 $0.00469
-7.85%
$94,383 $20
Dec 2, 2018 $0.00523
+18.93%
$105,199 $104
Dec 1, 2018 $0.00532
+4.19%
$107,013 $7
Nov 29, 2018 $0.00524
+0.00%
$105,331 $4,089
Nov 28, 2018 $0.00481
+0.00%
$96,796 $3,750
Nov 27, 2018 $0.00502
+0.00%
$101,039 $3,926
Nov 26, 2018 $0.00531
+0.00%
$106,733 $3,820
Nov 25, 2018 $0.00597
+0.00%
$119,992 $4,292
Nov 24, 2018 $0.0058
+0.00%
$116,644 $4,307
Nov 23, 2018 $0.0061
+0.00%
$122,607 $4,525
Nov 22, 2018 $0.00599
+0.00%
$120,385 $4,500
Download