Coinranking
BlakeCoin Historical Data
BLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 7 | $0.00356 | -25.18% | ||
| Dec 31 | $0.00476 | -5.18% | ||
| Dec 24 | $0.00635 | +16.03% | ||
| Dec 17 | $0.00547 | +34.07% | ||
| Dec 10 | $0.0039 | -14.79% | ||
| Dec 3 | $0.00458 | -10.02% | ||
| Nov 26 | $0.00523 | -1.44% | ||
| Nov 19 | $0.00597 | -18.55% | ||
| Nov 12 | $0.00764 | -20.62% | ||
| Nov 5 | $0.00975 | -10.74% | ||
| Oct 29 | $0.0117 | -7.47% | ||
| Oct 22 | $0.0135 | -1.84% | ||
| Oct 15 | $0.0134 | +17.31% | ||
| Oct 8 | $0.0105 | -7.44% | ||
| Oct 1 | $0.0111 | -7.88% | ||
| Sep 24 | $0.0113 | +10.75% | ||
| Sep 17 | $0.0101 | +22.81% | ||
| Sep 10 | $0.00821 | +3.62% | ||
| Sep 3 | $0.00903 | -3.80% | ||
| Aug 27 | $0.00939 | -0.33% | ||
| Aug 20 | $0.00919 | +19.18% | ||
| Aug 13 | $0.00857 | -6.28% | ||
| Aug 6 | $0.00918 | -36.82% | ||
| Jul 30 | $0.0146 | +1.06% | ||
| Jul 23 | $0.0148 | -1.59% | ||
| Jul 16 | $0.0149 | -5.16% | ||
| Jul 9 | $0.0151 | +21.24% | ||
| Jul 2 | $0.0126 | +1.89% | ||
| Jun 25 | $0.0122 | -3.73% | ||
| Jun 18 | $0.0129 | +0.14% | ||
| Jun 11 | $0.0127 | -25.85% | ||
| Jun 4 | $0.0187 | -11.82% | ||
| May 28 | $0.02 | -7.17% | ||
| May 21 | $0.0208 | -6.13% | ||
| May 14 | $0.0205 | -8.36% | ||
| May 7 | $0.0214 | -5.72% | ||
| Apr 30 | $0.0232 | -6.34% | ||
| Apr 23 | $0.0245 | +21.79% | ||
| Apr 16 | $0.02 | +34.56% | ||
| Apr 9 | $0.0148 | +7.57% | ||
| Apr 2 | $0.0126 | -5.45% | ||
| Mar 26 | $0.0133 | -39.60% | ||
| Mar 19 | $0.0244 | +10.21% | ||
| Mar 12 | $0.0213 | -29.14% | ||
| Mar 5 | $0.0302 | -27.86% | ||
| Feb 26 | $0.0447 | -3.64% | ||
| Feb 19 | $0.0495 | -14.56% | ||
| Feb 12 | $0.0586 | -12.93% | ||
| Feb 5 | $0.0709 | +23.58% | ||
Previous Next