DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅275
-2.26%
$ 411,752 $ 385
Dec 9, 2024 $ 0.0₅28
-7.94%
$ 418,795 $ 356
Dec 8, 2024 $ 0.0₅304
-0.68%
$ 454,406 $ 4,348
Dec 7, 2024 $ 0.0₅304
-4.28%
$ 454,594 $ 5,018
Dec 6, 2024 $ 0.0₅315
+4.62%
$ 470,492 $ 2,037
Dec 5, 2024 $ 0.0₅3
-2.85%
$ 448,397 $ 240
Dec 3, 2024 $ 0.0₅288
-0.10%
$ -- $ 399
Dec 2, 2024 $ 0.0₅289
-1.16%
$ 430,093 $ 197
Dec 1, 2024 $ 0.0₅293
-0.75%
$ 438,352 $ 404
Nov 30, 2024 $ 0.0₅295
+3.57%
$ 441,715 $ 650
Nov 29, 2024 $ 0.0₅285
+1.35%
$ 424,054 $ 244
Nov 28, 2024 $ 0.0₅283
-1.82%
$ 422,631 $ 823
Nov 27, 2024 $ 0.0₅292
+9.16%
$ 433,519 $ 1,419
Nov 26, 2024 $ 0.0₅267
-1.57%
$ 396,726 $ 451
Nov 25, 2024 $ 0.0₅272
+2.43%
$ 406,137 $ 2,968
Nov 24, 2024 $ 0.0₅271
+0.68%
$ -- $ 2,678
Nov 23, 2024 $ 0.0₅268
+0.54%
$ 400,469 $ 2,945
Nov 22, 2024 $ 0.0₅264
-0.92%
$ 394,266 $ 498
Nov 21, 2024 $ 0.0₅269
+9.18%
$ 399,979 $ 417
Nov 20, 2024 $ 0.0₅244
-0.06%
$ 364,770 $ 2,046
Nov 19, 2024 $ 0.0₅245
-1.63%
$ 365,549 $ 436
Nov 18, 2024 $ 0.0₅251
+4.06%
$ 375,179 $ 1,116
Nov 17, 2024 $ 0.0₅241
-0.49%
$ 359,704 $ 50
Nov 16, 2024 $ 0.0₅24
+1.27%
$ 359,565 $ 3,402
Nov 15, 2024 $ 0.0₅238
+1.39%
$ 356,520 $ 5,838
Nov 14, 2024 $ 0.0₅235
-4.12%
$ 351,087 $ 75
Nov 13, 2024 $ 0.0₅245
+0.08%
$ 366,558 $ 2,114
Nov 12, 2024 $ 0.0₅245
-4.30%
$ 366,842 $ 1,274
Nov 11, 2024 $ 0.0₅256
+5.16%
$ 383,034 $ 560
Nov 10, 2024 $ 0.0₅245
+2.30%
$ 366,018 $ 898
Nov 9, 2024 $ 0.0₅24
+2.64%
$ 358,660 $ 909
Nov 8, 2024 $ 0.0₅224
+0.83%
$ 335,445 $ 53
Nov 7, 2024 $ 0.0₅222
+3.98%
$ 332,400 $ 699
Nov 6, 2024 $ 0.0₅214
+0.03%
$ 319,978 $ 4,171
Nov 5, 2024 $ 0.0₅194
-0.97%
$ 290,451 $ 257
Nov 1, 2024 $ 0.0₅203
-0.27%
$ -- $ 30
Oct 31, 2024 $ 0.0₅204
-4.74%
$ 305,054 $ 30
Oct 30, 2024 $ 0.0₅214
-0.91%
$ 320,104 $ 122
Oct 28, 2024 $ 0.0₅206
+1.31%
$ 307,482 $ 864
Oct 27, 2024 $ 0.0₅203
+0.54%
$ 303,535 $ 952
Oct 26, 2024 $ 0.0₅204
+2.04%
$ 304,340 $ 1,158
Oct 25, 2024 $ 0.0₅198
-4.38%
$ 296,074 $ 766
Oct 24, 2024 $ 0.0₅207
+1.24%
$ 309,690 $ 573
Oct 23, 2024 $ 0.0₅205
-4.52%
$ 306,014 $ 904
Oct 22, 2024 $ 0.0₅215
-1.92%
$ -- $ 13
Oct 21, 2024 $ 0.0₅218
-3.32%
$ 325,989 $ 175
Oct 20, 2024 $ 0.0₅225
+4.30%
$ 336,838 $ 166
Oct 16, 2024 $ 0.0₅215
+0.63%
$ 321,637 $ 130
Oct 15, 2024 $ 0.0₅214
-1.09%
$ 319,378 $ 129
Oct 14, 2024 $ 0.0₅217
+4.35%
$ 324,665 $ 145