DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₅202
+1.50%
$ -- $ 2,452
Oct 6, 2024 $ 0.0₅199
+2.06%
$ 297,667 $ 2,415
Oct 5, 2024 $ 0.0₅195
+0.62%
$ 291,614 $ 48
Oct 4, 2024 $ 0.0₅194
+1.14%
$ 289,938 $ 84
Oct 3, 2024 $ 0.0₅193
-1.20%
$ -- $ 4,676
Oct 2, 2024 $ 0.0₅195
-4.45%
$ 290,793 $ 9,909
Sep 25, 2024 $ 0.0₅213
-1.16%
$ -- $ 68,388
Sep 24, 2024 $ 0.0₅216
-1.49%
$ 322,428 $ 97,988
Sep 19, 2024 $ 0.0₅201
+3.18%
$ -- $ 10,147
Sep 18, 2024 $ 0.0₅194
-2.55%
$ 289,904 $ 66,392
Sep 17, 2024 $ 0.0₅199
+2.84%
$ 297,315 $ 61,319
Aug 12, 2024 $ 0.0₅222
+3.32%
$ 332,294 $ 3,274
Aug 11, 2024 $ 0.0₅215
-3.84%
$ 321,896 $ 3,332
Aug 10, 2024 $ 0.0₅224
-0.08%
$ 334,634 $ 2,440
Jul 19, 2024 $ 0.0₅313
+2.41%
$ 467,838 $ 2,090
Jul 18, 2024 $ 0.0₅306
+0.37%
$ 457,113 $ 2,043
Jul 12, 2024 $ 0.0₅278
-1.30%
$ -- $ 2,481
Jul 11, 2024 $ 0.0₅282
-1.25%
$ 420,983 $ 2,501
Jul 4, 2024 $ 0.0₅293
-4.89%
$ -- $ 7,059
Jul 3, 2024 $ 0.0₅308
-0.16%
$ 460,384 $ 7,389
Jun 28, 2024 $ 0.0₅365
+0.21%
$ -- $ 132,644
Jun 27, 2024 $ 0.0₅364
+1.89%
$ 544,111 $ 132,367
Jun 19, 2024 $ 0.0₅342
+1.78%
$ 511,396 $ 9,781
Jun 18, 2024 $ 0.0₅336
+1.53%
$ 502,079 $ 19,750
Jun 15, 2024 $ 0.0₅348
+0.49%
$ -- $ 21,719
Jun 14, 2024 $ 0.0₅346
+0.23%
$ 517,966 $ 21,621
Jun 9, 2024 $ 0.0₅389
-0.08%
$ -- $ 2,811
Jun 8, 2024 $ 0.0₅389
-1.15%
$ 581,495 $ 2,814
Jun 7, 2024 $ 0.0₅394
-11.20%
$ 588,436 $ 83,135
Jun 6, 2024 $ 0.0₅443
+9.75%
$ 662,733 $ 119,380
Jun 5, 2024 $ 0.0₅404
-0.24%
$ 603,904 $ 2,368
Jun 4, 2024 $ 0.0₅405
-2.89%
$ 605,446 $ 15,793
Jun 3, 2024 $ 0.0₅417
+8.99%
$ 623,334 $ 978,182
Jun 2, 2024 $ 0.0₅372
-0.95%
$ -- $ 3,164
Jun 1, 2024 $ 0.0₅376
-0.79%
$ 561,965 $ 3,196
May 31, 2024 $ 0.0₅379
+1.60%
$ 566,640 $ 16,244
May 30, 2024 $ 0.0₅373
-2.30%
$ 557,783 $ 9,975
May 29, 2024 $ 0.0₅382
-1.24%
$ 571,205 $ 17,550
May 28, 2024 $ 0.0₅387
-7.71%
$ 578,702 $ 67,103
May 27, 2024 $ 0.0₅419
+11.66%
$ 627,125 $ 60,642
May 26, 2024 $ 0.0₅376
+2.73%
$ 561,582 $ 6,883
May 25, 2024 $ 0.0₅366
+0.86%
$ 546,554 $ 3,424
May 24, 2024 $ 0.0₅363
-4.62%
$ 542,055 $ 9,174
May 23, 2024 $ 0.0₅379
-2.97%
$ 566,768 $ 18,313
May 22, 2024 $ 0.0₅391
-9.29%
$ 584,419 $ 106,208
May 21, 2024 $ 0.0₅431
+5.36%
$ 644,569 $ 90,423
May 20, 2024 $ 0.0₅409
+22.35%
$ 611,697 $ 26,709
May 19, 2024 $ 0.0₅334
-13.53%
$ 499,674 $ 34,453
May 18, 2024 $ 0.0₅387
+13.93%
$ 577,895 $ 45,909
May 17, 2024 $ 0.0₅339
+10.21%
$ 506,947 $ 172,104