DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₅308
-25.91%
$ 459,859 $ 226,918
May 15, 2024 $ 0.0₅415
-7.35%
$ 620,995 $ 2.37 million
May 14, 2024 $ 0.0₅448
+76.24%
$ 670,338 $ 2.73 million
May 13, 2024 $ 0.0₅254
-0.20%
$ 380,221 $ 140,317
May 11, 2024 $ 0.0₅257
+0.12%
$ -- $ 10,244
May 10, 2024 $ 0.0₅257
-4.08%
$ 384,030 $ 10,237
May 8, 2024 $ 0.0₅293
-0.39%
$ 437,341 $ 35,783
May 7, 2024 $ 0.0₅294
+3.64%
$ 439,855 $ 72,112
May 6, 2024 $ 0.0₅284
-0.67%
$ 424,329 $ 8,191
May 3, 2024 $ 0.0₅286
-0.61%
$ -- $ 10,480
May 2, 2024 $ 0.0₅287
-0.05%
$ 429,575 $ 10,539
May 1, 2024 $ 0.0₅287
-4.05%
$ -- $ 4,016
Apr 30, 2024 $ 0.0₅299
+0.09%
$ 447,735 $ 4,186
Apr 23, 2024 $ 0.0₅338
+0.24%
$ -- $ 24,927
Apr 22, 2024 $ 0.0₅337
+1.88%
$ 503,735 $ 49,809
Apr 14, 2024 $ 0.0₅317
+1.41%
$ 474,616 $ 8,102
Apr 13, 2024 $ 0.0₅314
-6.74%
$ 469,475 $ 8,023
Apr 12, 2024 $ 0.0₅337
-7.82%
$ 503,584 $ 6,422
Apr 11, 2024 $ 0.0₅366
-2.21%
$ 546,588 $ 32,187
Apr 10, 2024 $ 0.0₅427
-0.09%
$ 638,748 $ 123,867
Apr 9, 2024 $ 0.0₅428
-0.76%
$ 639,323 $ 184,074
Apr 8, 2024 $ 0.0₅431
+18.52%
$ 644,106 $ 71,405
Apr 7, 2024 $ 0.0₅364
-13.33%
$ 543,511 $ 135,868
Apr 6, 2024 $ 0.0₅42
+7.01%
$ 628,080 $ 701,355
Apr 4, 2024 $ 0.0₅362
+1.90%
$ 541,684 $ 4,036
Apr 3, 2024 $ 0.0₅356
-1.31%
$ 532,038 $ 40,823
Apr 2, 2024 $ 0.0₅361
-8.60%
$ 539,027 $ 35,441
Apr 1, 2024 $ 0.0₅395
+5.41%
$ 590,353 $ 412,055
Mar 31, 2024 $ 0.0₅374
+14.22%
$ 559,771 $ 152,763
Mar 30, 2024 $ 0.0₅321
-0.30%
$ 479,534 $ 2,728
Mar 29, 2024 $ 0.0₅322
-8.75%
$ 481,251 $ 66,809
Mar 28, 2024 $ 0.0₅353
+14.63%
$ 527,686 $ 64,602
Mar 27, 2024 $ 0.0₅31
-0.38%
$ -- $ 31,537
Mar 26, 2024 $ 0.0₅311
+3.77%
$ 464,864 $ 31,673
Mar 25, 2024 $ 0.0₅299
+2.75%
$ 447,534 $ 18,628
Mar 24, 2024 $ 0.0₅281
+2.26%
$ 420,732 $ 5,627
Mar 23, 2024 $ 0.0₅276
-2.64%
$ 412,775 $ 8,097
Mar 22, 2024 $ 0.0₅283
-10.18%
$ 422,786 $ 31,954
Mar 21, 2024 $ 0.0₅315
+11.83%
$ 470,594 $ 66,391
Mar 19, 2024 $ 0.0₅25
-7.23%
$ -- $ 5,619
Mar 18, 2024 $ 0.0₅27
-4.86%
$ 403,965 $ 6,094
Mar 17, 2024 $ 0.0₅284
+2.30%
$ 424,506 $ 3,471
Mar 16, 2024 $ 0.0₅284
-3.13%
$ 424,294 $ 2,130
Mar 15, 2024 $ 0.0₅293
-7.14%
$ 438,183 $ 5,144
Mar 14, 2024 $ 0.0₅316
-2.26%
$ 471,708 $ 10,931
Mar 13, 2024 $ 0.0₅323
-8.15%
$ 482,596 $ 25,978
Mar 12, 2024 $ 0.0₅351
-2.53%
$ 525,035 $ 22,392
Mar 11, 2024 $ 0.0₅36
+5.18%
$ 538,976 $ 38,988
Mar 10, 2024 $ 0.0₅343
+15.74%
$ 512,635 $ 1.06 million
Mar 9, 2024 $ 0.0₅296
-0.42%
$ 442,904 $ 2,711