DEGEN Historical Data

DEGEN Page 5
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅292
+0.37%
$ -- $ 2,280
Mar 6, 2024 $ 0.0₅291
+2.51%
$ 435,317 $ 20,359
Mar 5, 2024 $ 0.0₅285
+1.66%
$ 425,831 $ 15,780
Mar 4, 2024 $ 0.0₅28
+1.85%
$ 418,922 $ 35,023
Mar 3, 2024 $ 0.0₅275
+3.28%
$ 410,879 $ 23,949
Mar 2, 2024 $ 0.0₅266
+11.56%
$ 397,695 $ 130,391
Mar 1, 2024 $ 0.0₅238
+4.54%
$ 356,373 $ 17,048
Feb 29, 2024 $ 0.0₅228
-4.07%
$ 341,486 $ 2,331
Feb 28, 2024 $ 0.0₅224
+1.25%
$ 334,391 $ 2,231
Feb 27, 2024 $ 0.0₅221
+0.86%
$ 330,033 $ 2,209
Feb 26, 2024 $ 0.0₅219
+1.55%
$ 327,048 $ 4,551
Feb 21, 2024 $ 0.0₅204
-3.37%
$ -- $ 3,012
Feb 20, 2024 $ 0.0₅211
+0.23%
$ 315,646 $ 36,585
Feb 19, 2024 $ 0.0₅211
+1.72%
$ -- $ 2,198
Feb 18, 2024 $ 0.0₅208
+1.72%
$ 310,364 $ 2,158
Feb 17, 2024 $ 0.0₅204
-0.49%
$ 305,201 $ 5,401
Feb 16, 2024 $ 0.0₅205
-2.25%
$ 306,947 $ 46,530
Feb 15, 2024 $ 0.0₅21
-11.47%
$ 314,047 $ 178,003
Feb 14, 2024 $ 0.0₅237
-28.54%
$ 355,004 $ 441,919
Feb 13, 2024 $ 0.0₅332
+69.73%
$ 496,668 $ 5.04 million
Feb 9, 2024 $ 0.0₅173
+1.35%
$ -- $ 5,190
Feb 8, 2024 $ 0.0₅171
-0.10%
$ 255,438 $ 5,125
Feb 2, 2024 $ 0.0₅16
-0.53%
$ -- $ 4,553
Feb 1, 2024 $ 0.0₅161
+0.92%
$ 240,936 $ 9,165
Jan 7, 2024 $ 0.0₅158
-0.09%
$ 236,505 $ 18,361
Jan 6, 2024 $ 0.0₅158
-9.63%
$ 236,713 $ 19,866
Jan 1, 2024 $ 0.0₅19
+1.07%
$ -- $ 4,734
Dec 31, 2023 $ 0.0₅188
-0.95%
$ 281,581 $ 4,684
Nov 7, 2023 $ 0.0₅164
-1.11%
$ 244,451 $ 3,242
Nov 6, 2023 $ 0.0₅165
-1.52%
$ 247,030 $ 6,572
Oct 27, 2023 $ 0.0₅161
-1.34%
$ 240,622 $ 5,784
Oct 26, 2023 $ 0.0₅163
+0.01%
$ 243,914 $ 5,862
Oct 14, 2023 $ 0.0₅142
+0.34%
$ 212,312 $ 2,276
Oct 13, 2023 $ 0.0₅142
+0.09%
$ 211,559 $ 2,268
Sep 1, 2023 $ 0.0₅163
-1.43%
$ 243,190 $ 3,254
Aug 31, 2023 $ 0.0₅165
-6.47%
$ 246,717 $ 3,300
Aug 30, 2023 $ 0.0₅176
-3.43%
$ 263,747 $ 6,897
Aug 29, 2023 $ 0.0₅183
-3.50%
$ 272,989 $ 26,301
Aug 28, 2023 $ 0.0₅189
+8.75%
$ 282,890 $ 29,430
Aug 27, 2023 $ 0.0₅174
+0.33%
$ -- $ 3,945
Aug 26, 2023 $ 0.0₅173
+0.38%
$ 258,698 $ 3,930
Aug 24, 2023 $ 0.0₅169
-0.69%
$ -- $ 3,378
Aug 23, 2023 $ 0.0₅17
+2.04%
$ 254,288 $ 3,402
Aug 20, 2023 $ 0.0₅174
+0.02%
$ -- $ 10,000
Aug 19, 2023 $ 0.0₅174
+0.14%
$ 260,395 $ 20,011
Aug 18, 2023 $ 0.0₅167
-1.33%
$ 249,116 $ 5,805
Aug 17, 2023 $ 0.0₅169
-7.59%
$ 252,725 $ 86,502
Aug 16, 2023 $ 0.0₅183
-0.89%
$ 273,577 $ 2,176
Aug 15, 2023 $ 0.0₅189
-0.15%
$ -- $ 3,314
Aug 14, 2023 $ 0.0₅189
-0.24%
$ 283,292 $ 3,319