DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₅196
-1.77%
$ -- $ 2,171
Aug 11, 2023 $ 0.0₅199
+1.77%
$ 297,990 $ 2,206
Aug 10, 2023 $ 0.0₅201
-2.50%
$ -- $ 2,736
Aug 9, 2023 $ 0.0₅207
-2.24%
$ 309,467 $ 2,821
Aug 8, 2023 $ 0.0₅212
+0.47%
$ 316,729 $ 2,728
Aug 7, 2023 $ 0.0₅211
-0.02%
$ 314,900 $ 3,109
Aug 5, 2023 $ 0.0₅216
+0.10%
$ -- $ 5,584
Aug 4, 2023 $ 0.0₅216
-0.44%
$ 322,482 $ 5,579
Aug 3, 2023 $ 0.0₅212
-2.86%
$ -- $ 4,309
Aug 2, 2023 $ 0.0₅218
-0.61%
$ 326,535 $ 4,394
Jun 8, 2023 $ 0.0₅386
-3.22%
$ -- $ 17,290
Jun 7, 2023 $ 0.0₅395
-4.06%
$ 590,614 $ 17,265
Jun 6, 2023 $ 0.0₅411
-7.96%
$ 614,222 $ 14,385
Jun 5, 2023 $ 0.0₅448
+9.33%
$ 670,051 $ 16,886
Jun 4, 2023 $ 0.0₅411
-16.61%
$ 614,839 $ 17,295
Jun 3, 2023 $ 0.0₅493
+11.51%
$ 737,473 $ 19,019
Jun 2, 2023 $ 0.0₅501
+11.82%
$ 748,590 $ 18,194
Jun 1, 2023 $ 0.0₅515
-12.09%
$ 770,033 $ 17,740
May 31, 2023 $ 0.0₅591
-8.15%
$ 883,490 $ 17,655
May 30, 2023 $ 0.0₅645
+2.50%
$ 963,892 $ 19,002
May 29, 2023 $ 0.0₅627
+14.95%
$ 938,048 $ 17,939
May 28, 2023 $ 0.0₅545
-18.15%
$ 815,098 $ 17,457
May 27, 2023 $ 0.0₅667
-0.97%
$ 996,518 $ 17,125
May 26, 2023 $ 0.0₅675
+5.61%
$ 1.01 million $ 18,148
May 25, 2023 $ 0.0₅639
-4.29%
$ 955,292 $ 36,641
May 24, 2023 $ 0.0₅669
-9.19%
$ 999,635 $ 18,156
May 23, 2023 $ 0.0₅735
-21.65%
$ 1.1 million $ 18,897
May 22, 2023 $ 0.0₅938
+4.88%
$ 1.4 million $ 12,833
Download