Coinhiba Historical Data

HIBA
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00074
+0.98%
$ -- $ 2,733
Dec 6, 2023 $ 0.000732
-1.80%
$ 71,752 $ 2,702
Dec 3, 2023 $ 0.00116
-0.32%
$ -- $ 2,586
Dec 2, 2023 $ 0.00116
-43.95%
$ 114,830 $ 4,437
Dec 1, 2023 $ 0.00208
+62.35%
$ 205,005 $ 4,120
Nov 30, 2023 $ 0.00162
+0.41%
$ -- $ 2,109
Nov 29, 2023 $ 0.00161
-22.93%
$ 158,876 $ 2,101
Nov 28, 2023 $ 0.00209
+0.87%
$ 206,232 $ 3,616
Nov 26, 2023 $ 0.0015
-1.62%
$ 148,911 $ 2,329
Nov 25, 2023 $ 0.00153
+2.51%
$ 151,410 $ 4,941
Nov 24, 2023 $ 0.00157
+0.98%
$ -- $ 4,104
Nov 23, 2023 $ 0.00155
-0.80%
$ 153,809 $ 4,064
Nov 20, 2023 $ 0.0017
-0.38%
$ -- $ 2,314
Nov 19, 2023 $ 0.00171
+3.63%
$ 169,716 $ 2,320
Nov 18, 2023 $ 0.00165
+0.28%
$ 163,754 $ 2,381
Nov 17, 2023 $ 0.00165
-3.18%
$ 163,520 $ 6,762
Nov 16, 2023 $ 0.0017
-20.32%
$ 168,847 $ 3,794
Nov 15, 2023 $ 0.00213
+37.67%
$ 211,806 $ 18,143
Nov 14, 2023 $ 0.00155
-20.80%
$ 154,119 $ 7,660
Nov 13, 2023 $ 0.00196
-8.75%
$ 194,894 $ 4,451
Nov 12, 2023 $ 0.00287
+0.38%
$ 285,317 $ 2,576
Nov 11, 2023 $ 0.00285
-10.16%
$ 285,312 $ 19,626
Nov 10, 2023 $ 0.00318
-9.80%
$ 317,670 $ 7,788
Nov 9, 2023 $ 0.00226
+5.96%
$ -- $ 5,219
Nov 8, 2023 $ 0.00214
+9.88%
$ 213,667 $ 16,045
Download