Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinhiba Historical Data

HIBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00074
+0.98%
$-- $2,733
Dec 6, 2023 $0.000732
-1.80%
$71,752 $2,702
Dec 3, 2023 $0.00116
-0.32%
$-- $2,586
Dec 2, 2023 $0.00116
-43.95%
$114,830 $4,437
Dec 1, 2023 $0.00208
+62.35%
$205,005 $4,120
Nov 30, 2023 $0.00162
+0.41%
$-- $2,109
Nov 29, 2023 $0.00161
-22.93%
$158,876 $2,101
Nov 28, 2023 $0.00209
+0.87%
$206,232 $3,616
Nov 26, 2023 $0.0015
-1.62%
$148,911 $2,329
Nov 25, 2023 $0.00153
+2.51%
$151,410 $4,941
Nov 24, 2023 $0.00157
+0.98%
$-- $4,104
Nov 23, 2023 $0.00155
-0.80%
$153,809 $4,064
Nov 20, 2023 $0.0017
-0.38%
$-- $2,314
Nov 19, 2023 $0.00171
+3.63%
$169,716 $2,320
Nov 18, 2023 $0.00165
+0.28%
$163,754 $2,381
Nov 17, 2023 $0.00165
-3.18%
$163,520 $6,762
Nov 16, 2023 $0.0017
-20.32%
$168,847 $3,794
Nov 15, 2023 $0.00213
+37.67%
$211,806 $18,143
Nov 14, 2023 $0.00155
-20.80%
$154,119 $7,660
Nov 13, 2023 $0.00196
-8.75%
$194,894 $4,451
Nov 12, 2023 $0.00287
+0.38%
$285,317 $2,576
Nov 11, 2023 $0.00285
-10.16%
$285,312 $19,626
Nov 10, 2023 $0.00318
-9.80%
$317,670 $7,788
Nov 9, 2023 $0.00226
+5.96%
$-- $5,219
Nov 8, 2023 $0.00214
+9.88%
$213,667 $16,045
Download