Rektober Historical Data

REKTOBER
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000123
+0.00%
$ -- $ 99
May 13, 2026 $ 0.000013
+10.57%
$ -- $ 101
May 10, 2026 $ 0.0000119
-0.16%
$ -- $ 45
May 5, 2026 $ 0.0000108
-4.97%
$ -- $ 1,975
May 4, 2026 $ 0.0000115
-13.43%
$ 10,067 $ 1,927
Apr 27, 2026 $ 0.0000118
-9.83%
$ 10,344 $ 399
Apr 20, 2026 $ 0.0000135
+0.00%
$ -- $ 779
Apr 19, 2026 $ 0.0000177
+13.59%
$ -- $ 213
Apr 18, 2026 $ 0.0000122
-7.81%
$ 10,744 $ 597
Apr 17, 2026 $ 0.0000154
+0.00%
$ -- $ 635
Apr 16, 2026 $ 0.0000142
+0.00%
$ -- $ 209
Apr 14, 2026 $ 0.0000155
+0.00%
$ -- $ 319
Apr 13, 2026 $ 0.0000155
-10.45%
$ 13,600 $ 3,596
Apr 12, 2026 $ 0.0000159
+0.00%
$ -- $ 23
Apr 11, 2026 $ 0.000016
+0.19%
$ -- $ 209
Apr 9, 2026 $ 0.0000181
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.0000173
+0.00%
$ 15,192 $ 26
Apr 7, 2026 $ 0.0000162
+0.22%
$ -- $ 1,033
Apr 6, 2026 $ 0.0000164
-17.56%
$ 14,402 $ 1,145
Apr 5, 2026 $ 0.0000186
+0.00%
$ -- $ 680
Apr 4, 2026 $ 0.0000197
-7.63%
$ 17,314 $ 614
Apr 3, 2026 $ 0.0000219
+14.25%
$ -- $ 528
Apr 2, 2026 $ 0.0000179
-6.24%
$ -- $ 1,079
Download