Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rektober Historical Data

REKTOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅955
+0.00%
$8,386 $0
Yesterday $0.0₅987
+0.00%
$-- $136
Sep 25, 2026 $0.0000103
+0.00%
$-- $27
Sep 24, 2026 $0.0000101
+0.00%
$8,856 $0
Sep 23, 2026 $0.0₅991
+1.01%
$-- $54
Sep 21, 2026 $0.0₅799
+0.00%
$-- $0.01
Sep 12, 2026 $0.0₅731
-0.73%
$-- $22
Sep 4, 2026 $0.0₅786
-2.09%
$6,898 $0
Sep 3, 2026 $0.0₅803
+0.00%
$7,049 $267
Aug 20, 2026 $0.0₅653
+0.00%
$-- $1
Aug 10, 2026 $0.0₅618
+0.00%
$-- $0
Aug 2, 2026 $0.0₅606
+0.00%
$-- $75
Jul 31, 2026 $0.0₅651
+0.00%
$-- $52
Jul 24, 2026 $0.0₅692
+8.88%
$-- $79
Jul 23, 2026 $0.0₅633
-2.05%
$5,559 $201
Jul 22, 2026 $0.0₅653
+0.00%
$5,729 $0
Jul 20, 2026 $0.0₅58
+0.00%
$5,092 $3
Jul 17, 2026 $0.0₅534
+0.00%
$-- $0
Jul 16, 2026 $0.0₅538
+0.00%
$4,720 $0
Jul 13, 2026 $0.0₅547
+0.00%
$-- $0
Jul 8, 2026 $0.0₅687
-10.95%
$-- $222
Jul 7, 2026 $0.0₅836
-12.36%
$-- $299
Jul 6, 2026 $0.0₅829
+1.84%
$7,274 $18
Jul 3, 2026 $0.0₅896
-0.45%
$7,866 $203
Jul 1, 2026 $0.0000102
+0.00%
$8,933 $59
Jun 29, 2026 $0.0000103
-13.33%
$9,070 $1,174
Jun 28, 2026 $0.0000103
+6.20%
$9,030 $5,318
Jun 24, 2026 $0.0₅906
-1.47%
$-- $28
Jun 23, 2026 $0.0₅918
-0.41%
$8,059 $3
Jun 15, 2026 $0.0000102
+0.00%
$-- $0
Jun 13, 2026 $0.0₅916
+0.00%
$-- $11
May 25, 2026 $0.0000115
+0.00%
$-- $137
May 22, 2026 $0.0000102
+0.00%
$-- $107
May 18, 2026 $0.0000123
+0.00%
$-- $99
May 13, 2026 $0.000013
+10.57%
$-- $101
May 10, 2026 $0.0000119
-0.16%
$-- $45
May 5, 2026 $0.0000108
-4.97%
$-- $1,975
May 4, 2026 $0.0000115
-13.43%
$10,067 $1,927
Apr 27, 2026 $0.0000118
-9.83%
$10,344 $399
Apr 20, 2026 $0.0000135
+0.00%
$-- $779
Apr 19, 2026 $0.0000177
+13.59%
$-- $213
Apr 18, 2026 $0.0000122
-7.81%
$10,744 $597
Apr 17, 2026 $0.0000154
+0.00%
$-- $635
Apr 16, 2026 $0.0000142
+0.00%
$-- $209
Apr 14, 2026 $0.0000155
+0.00%
$-- $319
Apr 13, 2026 $0.0000155
-10.45%
$13,600 $3,596
Apr 12, 2026 $0.0000159
+0.00%
$-- $23
Apr 11, 2026 $0.000016
+0.19%
$-- $209
Apr 9, 2026 $0.0000181
+0.00%
$-- $18
Apr 8, 2026 $0.0000173
+0.00%
$15,192 $26
Download