Rektober Historical Data

REKTOBER
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000123
+0.00%
$ 10,757 $ 99
May 13, 5 PM $ 0.000013
+0.00%
$ 11,412 $ 101
May 13, 10 AM $ 0.0000119
+0.15%
$ 10,427 $ 6
May 13, 12 AM $ 0.0000118
+0.00%
$ 10,321 $ 0
May 10, 5 PM $ 0.0000119
+0.00%
$ 10,450 $ 45
May 10, 4 PM $ 0.0000119
+0.00%
$ 10,467 $ 24
May 5, 2 AM $ 0.0000108
+0.00%
$ 9,475 $ 1,975
May 5, 1 AM $ 0.0000108
-1.26%
$ 9,485 $ 1,969
May 5, 12 AM $ 0.0000113
-0.16%
$ 9,955 $ 1,868
May 4, 11 PM $ 0.0000115
+0.16%
$ 10,067 $ 1,927
May 4, 10 PM $ 0.0000115
-3.76%
$ 10,067 $ 1,925
May 4, 9 PM $ 0.0000119
+11.66%
$ 10,450 $ 1,905
May 4, 1 PM $ 0.0000132
+0.00%
$ 11,628 $ 1
Apr 27, 9 PM $ 0.0000118
-1.31%
$ 10,344 $ 399
Apr 27, 8 PM $ 0.0000131
+0.00%
$ 11,472 $ 77
Apr 20, 1 PM $ 0.0000135
+0.00%
$ 11,815 $ 779
Apr 19, 5 PM $ 0.0000177
+13.59%
$ 15,501 $ 213
Apr 18, 11 PM $ 0.0000122
-0.03%
$ 10,744 $ 597
Apr 18, 4 PM $ 0.0000126
-2.68%
$ 11,095 $ 670
Apr 18, 2 PM $ 0.0000133
+0.00%
$ 11,655 $ 515
Apr 17, 9 AM $ 0.0000154
+0.00%
$ 13,494 $ 635
Apr 16, 4 PM $ 0.0000142
+0.00%
$ 12,464 $ 209
Apr 14, 4 PM $ 0.0000155
+0.00%
$ 13,585 $ 319
Apr 13, 9 PM $ 0.0000155
+0.00%
$ 13,600 $ 3,596
Apr 13, 4 PM $ 0.0000156
+0.00%
$ 13,706 $ 3,593
Apr 13, 11 AM $ 0.0000155
+0.00%
$ 13,583 $ 3,586
Apr 13, 10 AM $ 0.0000155
+2.12%
$ 13,607 $ 3,589
Apr 13, 9 AM $ 0.0000173
+0.00%
$ 15,187 $ 365
Apr 12, 3 PM $ 0.0000159
+0.00%
$ 13,980 $ 23
Apr 11, 3 PM $ 0.000016
+0.00%
$ 14,000 $ 209
Apr 11, 11 AM $ 0.0000159
+0.00%
$ 13,973 $ 221
Apr 9, 1 AM $ 0.0000181
+0.00%
$ 15,857 $ 18
Apr 8, 8 PM $ 0.0000173
+0.00%
$ 15,192 $ 26
Apr 7, 4 PM $ 0.0000162
+0.00%
$ 14,219 $ 1,033
Apr 7, 3 PM $ 0.0000162
+0.23%
$ 14,219 $ 1,038
Apr 6, 8 PM $ 0.0000164
+2.52%
$ 14,402 $ 1,145
Apr 6, 7 PM $ 0.000016
-1.12%
$ 14,039 $ 1,049
Apr 6, 6 PM $ 0.0000159
-13.24%
$ 13,989 $ 407
Apr 6, 5 PM $ 0.0000185
-1.58%
$ 16,229 $ 446
Apr 6, 12 PM $ 0.0000194
+0.62%
$ 16,988 $ 423
Apr 6, 10 AM $ 0.0000199
+0.00%
$ 17,468 $ 312
Apr 5, 2 AM $ 0.0000186
+0.00%
$ 16,353 $ 680
Apr 4, 8 PM $ 0.0000197
+0.00%
$ 17,314 $ 614
Apr 4, 2 PM $ 0.0000194
+0.00%
$ 17,048 $ 646
Apr 4, 1 PM $ 0.00002
-6.33%
$ 17,558 $ 542
Apr 3, 10 PM $ 0.0000219
+0.00%
$ -- $ 528
Apr 3, 6 PM $ 0.000022
+11.11%
$ -- $ 509
Apr 3, 11 AM $ 0.0000192
-0.02%
$ -- $ 462
Apr 2, 3 PM $ 0.0000179
-1.09%
$ -- $ 1,079
Apr 2, 1 PM $ 0.0000184
-1.82%
$ -- $ 1,518
Download