Snow Leopard Historical Data

SNL Page 2
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0₈58
+25.22%
$27,862 $10,165
Jul 16, 2025 $0.0₈471
+27.89%
$22,594 $1,027
Jul 15, 2025 $0.0₈341
+31.33%
$16,382 $662
Jul 14, 2025 $0.0₈26
-61.69%
$12,462 $2,190
Jul 13, 2025 $0.0₈67
-10.88%
$32,156 $1,647
Jul 12, 2025 $0.0₈75
+16.42%
$36,004 $394
Jul 11, 2025 $0.0₈644
-7.11%
$30,922 $405
Jul 10, 2025 $0.0₈655
+15.81%
$31,426 $555
Jul 9, 2025 $0.0₈567
-45.02%
$27,223 $1,016
Jul 8, 2025 $0.0₇124
+15.06%
$59,715 $414
Jul 7, 2025 $0.0₇108
-10.94%
$51,909 $259
Jul 6, 2025 $0.0₇13
+28.28%
$62,174 $226
Jul 5, 2025 $0.0₇101
-13.62%
$48,497 $363
Jul 4, 2025 $0.0₇117
+7.71%
$56,145 $296
Jul 3, 2025 $0.0₇108
-22.59%
$52,052 $327
Jul 2, 2025 $0.0₇141
+14.03%
$67,480 $114
Jul 1, 2025 $0.0₇112
-10.84%
$58,991 $257
Jun 30, 2025 $0.0₇125
-22.65%
$60,233 $356
Jun 29, 2025 $0.0₇162
+12.58%
$77,839 $648
Jun 28, 2025 $0.0₇144
+8.22%
$68,957 $35
Jun 27, 2025 $0.0₇133
-19.65%
$63,619 $378
Jun 26, 2025 $0.0₇165
-1.93%
$79,054 $363
Jun 25, 2025 $0.0₇168
-7.57%
$80,667 $231
Jun 24, 2025 $0.0₇182
+10.21%
$87,183 $624
Jun 23, 2025 $0.0₇165
-12.82%
$79,015 $463
Jun 22, 2025 $0.0₇189
+2.53%
$90,607 $873
Jun 21, 2025 $0.0₇181
-14.77%
$86,839 $173
Jun 20, 2025 $0.0₇212
+9.48%
$101,716 $333
Jun 19, 2025 $0.0₇194
-6.62%
$92,900 $685
Jun 18, 2025 $0.0₇207
+1.18%
$99,290 $320
Jun 17, 2025 $0.0₇205
-2.80%
$98,281 $808
Jun 16, 2025 $0.0₇212
-5.26%
$101,878 $657
Jun 15, 2025 $0.0₇224
+10.24%
$107,540 $745
Jun 14, 2025 $0.0₇203
-1.10%
$97,477 $1,298
Jun 13, 2025 $0.0₇205
-12.69%
$98,621 $150
Jun 12, 2025 $0.0₇236
-3.21%
$113,136 $17
Jun 11, 2025 $0.0₇25
-16.64%
$-- $623
Jun 10, 2025 $0.0₇278
+28.97%
$133,545 $390
Jun 9, 2025 $0.0₇256
-23.60%
$122,706 $1,601
Jun 8, 2025 $0.0₇198
-23.87%
$94,922 $2,328
Jun 7, 2025 $0.0₇19
+7.52%
$91,263 $387
Jun 6, 2025 $0.0₇177
-23.01%
$84,860 $919
Jun 5, 2025 $0.0₇209
+12.99%
$100,487 $1,155
Jun 4, 2025 $0.0₇179
-0.02%
$85,975 $1,623
Jun 3, 2025 $0.0₇221
+1.27%
$106,223 $661
Jun 2, 2025 $0.0₇332
+15.77%
$159,200 $5,005
Jun 1, 2025 $0.0₇286
-4.34%
$137,504 $2,138
May 31, 2025 $0.0₇405
-4.35%
$194,201 $1,944
May 30, 2025 $0.0₇424
-7.60%
$203,710 $424
May 29, 2025 $0.0₇474
-0.55%
$227,371 $918