Snow Leopard Historical Data

SNL Page 2
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₈58
+25.22%
$ 27,862 $ 10,165
Jul 16, 2025 $ 0.0₈471
+27.89%
$ 22,594 $ 1,027
Jul 15, 2025 $ 0.0₈341
+31.33%
$ 16,382 $ 662
Jul 14, 2025 $ 0.0₈26
-61.69%
$ 12,462 $ 2,190
Jul 13, 2025 $ 0.0₈67
-10.88%
$ 32,156 $ 1,647
Jul 12, 2025 $ 0.0₈75
+16.42%
$ 36,004 $ 394
Jul 11, 2025 $ 0.0₈644
-7.11%
$ 30,922 $ 405
Jul 10, 2025 $ 0.0₈655
+15.81%
$ 31,426 $ 555
Jul 9, 2025 $ 0.0₈567
-45.02%
$ 27,223 $ 1,016
Jul 8, 2025 $ 0.0₇124
+15.06%
$ 59,715 $ 414
Jul 7, 2025 $ 0.0₇108
-10.94%
$ 51,909 $ 259
Jul 6, 2025 $ 0.0₇13
+28.28%
$ 62,174 $ 226
Jul 5, 2025 $ 0.0₇101
-13.62%
$ 48,497 $ 363
Jul 4, 2025 $ 0.0₇117
+7.71%
$ 56,145 $ 296
Jul 3, 2025 $ 0.0₇108
-22.59%
$ 52,052 $ 327
Jul 2, 2025 $ 0.0₇141
+14.03%
$ 67,480 $ 114
Jul 1, 2025 $ 0.0₇112
-10.84%
$ 58,991 $ 257
Jun 30, 2025 $ 0.0₇125
-22.65%
$ 60,233 $ 356
Jun 29, 2025 $ 0.0₇162
+12.58%
$ 77,839 $ 648
Jun 28, 2025 $ 0.0₇144
+8.22%
$ 68,957 $ 35
Jun 27, 2025 $ 0.0₇133
-19.65%
$ 63,619 $ 378
Jun 26, 2025 $ 0.0₇165
-1.93%
$ 79,054 $ 363
Jun 25, 2025 $ 0.0₇168
-7.57%
$ 80,667 $ 231
Jun 24, 2025 $ 0.0₇182
+10.21%
$ 87,183 $ 624
Jun 23, 2025 $ 0.0₇165
-12.82%
$ 79,015 $ 463
Jun 22, 2025 $ 0.0₇189
+2.53%
$ 90,607 $ 873
Jun 21, 2025 $ 0.0₇181
-14.77%
$ 86,839 $ 173
Jun 20, 2025 $ 0.0₇212
+9.48%
$ 101,716 $ 333
Jun 19, 2025 $ 0.0₇194
-6.62%
$ 92,900 $ 685
Jun 18, 2025 $ 0.0₇207
+1.18%
$ 99,290 $ 320
Jun 17, 2025 $ 0.0₇205
-2.80%
$ 98,281 $ 808
Jun 16, 2025 $ 0.0₇212
-5.26%
$ 101,878 $ 657
Jun 15, 2025 $ 0.0₇224
+10.24%
$ 107,540 $ 745
Jun 14, 2025 $ 0.0₇203
-1.10%
$ 97,477 $ 1,298
Jun 13, 2025 $ 0.0₇205
-12.69%
$ 98,621 $ 150
Jun 12, 2025 $ 0.0₇236
-3.21%
$ 113,136 $ 17
Jun 11, 2025 $ 0.0₇25
-16.64%
$ -- $ 623
Jun 10, 2025 $ 0.0₇278
+28.97%
$ 133,545 $ 390
Jun 9, 2025 $ 0.0₇256
-23.60%
$ 122,706 $ 1,601
Jun 8, 2025 $ 0.0₇198
-23.87%
$ 94,922 $ 2,328
Jun 7, 2025 $ 0.0₇19
+7.52%
$ 91,263 $ 387
Jun 6, 2025 $ 0.0₇177
-23.01%
$ 84,860 $ 919
Jun 5, 2025 $ 0.0₇209
+12.99%
$ 100,487 $ 1,155
Jun 4, 2025 $ 0.0₇179
-0.02%
$ 85,975 $ 1,623
Jun 3, 2025 $ 0.0₇221
+1.27%
$ 106,223 $ 661
Jun 2, 2025 $ 0.0₇332
+15.77%
$ 159,200 $ 5,005
Jun 1, 2025 $ 0.0₇286
-4.34%
$ 137,504 $ 2,138
May 31, 2025 $ 0.0₇405
-4.35%
$ 194,201 $ 1,944
May 30, 2025 $ 0.0₇424
-7.60%
$ 203,710 $ 424
May 29, 2025 $ 0.0₇474
-0.55%
$ 227,371 $ 918