Snow Leopard Historical Data

SNL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₇474
-3.96%
$227,617 $773
May 27, 2025 $0.0₇457
+3.23%
$219,222 $2,241
May 26, 2025 $0.0₇384
-2.36%
$-- $1,116
May 25, 2025 $0.0₇413
-0.40%
$198,035 $3,231
May 24, 2025 $0.0₇399
+1.07%
$191,416 $381
May 23, 2025 $0.0₇398
+1.53%
$190,859 $1,001
May 22, 2025 $0.0₇569
+3.28%
$273,097 $1,650
May 21, 2025 $0.0₇463
+0.95%
$222,221 $10,172
May 20, 2025 $0.0₇474
+1.53%
$227,449 $6,929
May 19, 2025 $0.0₇465
-32.70%
$223,433 $1,580
May 18, 2025 $0.0₇534
+15.42%
$256,271 $2,239
May 17, 2025 $0.0₇589
+52.09%
$282,600 $1,506
May 16, 2025 $0.0₇385
+6.24%
$184,631 $281
May 15, 2025 $0.0₇512
+13.18%
$245,529 $780
May 14, 2025 $0.0₇415
-40.71%
$199,431 $1,535
May 13, 2025 $0.0₇701
+2.46%
$336,287 $2,034
May 12, 2025 $0.0₇833
+0.75%
$399,616 $2,932
May 11, 2025 $0.0₇824
-3.35%
$395,663 $2,645
May 10, 2025 $0.0₇875
+4.77%
$420,144 $4,619
May 9, 2025 $0.0₇907
-17.94%
$435,245 $6,213
May 8, 2025 $0.0₆11
-11.33%
$528,397 $4,721
May 7, 2025 $0.0₆124
-7.01%
$596,286 $1,187
May 6, 2025 $0.0₆133
-2.04%
$640,752 $2,409
May 5, 2025 $0.0₆136
+7.89%
$654,842 $3,882
May 4, 2025 $0.0₆146
+1.01%
$702,508 $8,797
May 3, 2025 $0.0₆145
-1.03%
$696,540 $5,611
May 2, 2025 $0.0₆146
+13.53%
$702,461 $5,727
May 1, 2025 $0.0₆139
+13.65%
$639,250 $13,572
Apr 30, 2025 $0.0₆124
-7.67%
$593,765 $10,679
Apr 29, 2025 $0.0₆125
-10.49%
$-- $11,660
Apr 28, 2025 $0.0₆165
+151.76%
$790,915 $10,266
Apr 27, 2025 $0.0₇715
-51.96%
$343,403 $5,810
Apr 26, 2025 $0.0₆133
+5.15%
$640,097 $6,150
Apr 25, 2025 $0.0₆126
-0.08%
$604,076 $5,677
Apr 24, 2025 $0.0₆146
+40.66%
$699,772 $5,594
Apr 23, 2025 $0.0₇938
-26.32%
$450,066 $2,137
Apr 21, 2025 $0.0₆13
+0.00%
$-- $4,049
Apr 14, 2025 $0.0₆189
+0.00%
$-- $10,961
Apr 7, 2025 $0.0₆181
-9.16%
$-- $0
Apr 6, 2025 $0.0₆2
-10.56%
$958,033 $1,187
Apr 5, 2025 $0.0₆223
-34.98%
$1.07 million $759
Apr 4, 2025 $0.0₆342
+13.81%
$1.64 million $414
Apr 3, 2025 $0.0₆3
-4.58%
$1.44 million $274
Apr 2, 2025 $0.0₆314
-3.78%
$1.51 million $27
Apr 1, 2025 $0.0₆327
+3.93%
$1.57 million $364
Mar 31, 2025 $0.0₆315
-3.02%
$1.51 million $96
Mar 30, 2025 $0.0₆324
+1.88%
$1.55 million $82
Mar 29, 2025 $0.0₆313
+1.33%
$1.5 million $99
Mar 28, 2025 $0.0₆308
-37.69%
$1.48 million $1,198
Mar 27, 2025 $0.0₆496
-0.88%
$2.38 million $142