FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
+0.00%
$ 37,461 $ 35
Yesterday $ 0.0531
+0.31%
$ 37,824 $ 616
May 29, 2026 $ 0.0527
+0.01%
$ 37,562 $ 60
May 28, 2026 $ 0.0527
+0.49%
$ 38,388 $ 26
May 27, 2026 $ 0.0562
-1.06%
$ 40,977 $ 18
May 26, 2026 $ 0.0569
-3.58%
$ 41,451 $ 54
May 25, 2026 $ 0.059
-0.25%
$ 42,994 $ 15
May 24, 2026 $ 0.0591
-0.58%
$ 43,072 $ 0
May 23, 2026 $ 0.0595
+1.86%
$ 43,376 $ 12
May 22, 2026 $ 0.0586
-2.44%
$ 42,715 $ 6
May 21, 2026 $ 0.0601
+0.58%
$ 43,790 $ 3
May 20, 2026 $ 0.0597
-1.08%
$ 43,488 $ 32
May 19, 2026 $ 0.0604
-2.37%
$ 44,036 $ 38
May 18, 2026 $ 0.062
-0.62%
$ 45,193 $ 13
May 17, 2026 $ 0.0623
-2.77%
$ 45,390 $ 145
May 16, 2026 $ 0.0641
-1.14%
$ 46,679 $ 100
May 15, 2026 $ 0.0648
-2.03%
$ 47,211 $ 1,042
May 14, 2026 $ 0.0665
+13.85%
$ 48,457 $ 6,253
May 13, 2026 $ 0.0583
-1.37%
$ 42,495 $ 295
May 12, 2026 $ 0.0591
-10.49%
$ 43,082 $ 2,801
May 11, 2026 $ 0.0673
+0.20%
$ 49,020 $ 184
May 10, 2026 $ 0.0672
+4.02%
$ 48,975 $ 385
May 9, 2026 $ 0.0646
-4.84%
$ 47,053 $ 47
May 8, 2026 $ 0.0678
+7.52%
$ 49,360 $ 52
May 7, 2026 $ 0.063
-2.50%
$ 45,904 $ 33
May 6, 2026 $ 0.0645
+1.85%
$ 47,011 $ 232
May 5, 2026 $ 0.0632
-2.83%
$ 46,061 $ 521
May 4, 2026 $ 0.065
-0.43%
$ 47,357 $ 21
May 3, 2026 $ 0.0654
-0.39%
$ 47,616 $ 43
May 2, 2026 $ 0.0657
+1.58%
$ 47,881 $ 112
May 1, 2026 $ 0.0647
-2.36%
$ 47,135 $ 936
Apr 30, 2026 $ 0.0662
-3.69%
$ 48,231 $ 2,320
Apr 29, 2026 $ 0.0687
-0.11%
$ 50,038 $ 120
Apr 28, 2026 $ 0.0688
-1.35%
$ 50,089 $ 29
Apr 27, 2026 $ 0.0696
-5.37%
$ 50,723 $ 786
Apr 26, 2026 $ 0.0735
+3.20%
$ 53,512 $ 568
Apr 25, 2026 $ 0.0712
-4.76%
$ 51,904 $ 4,125
Apr 24, 2026 $ 0.076
+3.17%
$ 55,388 $ 2,931
Apr 23, 2026 $ 0.076
+7.68%
$ 55,341 $ 2,136
Aug 8, 2025 $ 0.167
+0.64%
$ -- $ 6,468
Aug 7, 2025 $ 0.165
+4.96%
$ 162,924 $ 8,187
Aug 6, 2025 $ 0.157
+2.79%
$ 155,061 $ 1,502
Aug 5, 2025 $ 0.153
-5.69%
$ 151,094 $ 9,414
Aug 4, 2025 $ 0.162
+0.02%
$ 160,389 $ 23,595
Aug 3, 2025 $ 0.163
-6.98%
$ 161,067 $ 7,891
Aug 2, 2025 $ 0.179
-7.62%
$ 175,210 $ 8,995
Aug 1, 2025 $ 0.193
-15.69%
$ 191,885 $ 22,699
Jul 31, 2025 $ 0.228
+33.58%
$ 225,270 $ 30,728
Jul 30, 2025 $ 0.169
+0.52%
$ 167,638 $ 10,310
Jul 29, 2025 $ 0.169
-14.45%
$ 167,038 $ 43,717
Download