Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0444
+0.00%
$30,116 $2
Today, at 2 AM $0.0448
+0.00%
$30,437 $2
Today, at 1 AM $0.0449
+0.00%
$30,464 $2
Yesterday, at 11 PM $0.0447
+0.00%
$30,333 $5
Yesterday, at 10 PM $0.0445
+0.00%
$30,178 $4
Yesterday, at 8 PM $0.0447
+0.00%
$30,326 $4
Yesterday, at 7 PM $0.0448
+0.00%
$30,431 $5
Yesterday, at 5 PM $0.0445
+0.00%
$30,224 $5
Yesterday, at 4 PM $0.0452
+0.00%
$30,670 $5
Yesterday, at 2 PM $0.0449
+0.00%
$30,480 $4
Yesterday, at 1 PM $0.0454
+0.00%
$30,787 $4
Yesterday, at 11 AM $0.0454
+0.00%
$30,823 $4
Yesterday, at 10 AM $0.0457
+0.00%
$31,003 $4
Yesterday, at 8 AM $0.0461
+0.00%
$31,274 $4
Yesterday, at 7 AM $0.0464
+0.00%
$31,474 $4
Yesterday, at 5 AM $0.0462
+0.00%
$31,379 $4
Yesterday, at 4 AM $0.046
+0.00%
$31,220 $5
Yesterday, at 2 AM $0.0459
+0.00%
$31,164 $12
Yesterday, at 1 AM $0.047
+0.00%
$31,889 $13
Oct 6, 11 PM $0.0471
+0.00%
$31,972 $9
Oct 6, 10 PM $0.0472
+0.00%
$32,011 $9
Oct 6, 8 PM $0.0473
+0.00%
$32,073 $9
Oct 6, 7 PM $0.0471
+0.00%
$31,978 $15
Oct 6, 5 PM $0.0472
+0.00%
$32,045 $27
Oct 6, 4 PM $0.0472
+0.00%
$32,036 $27
Oct 6, 2 PM $0.0477
+0.00%
$32,362 $27
Oct 6, 1 PM $0.0474
+0.00%
$32,190 $27
Oct 6, 11 AM $0.0475
+0.00%
$32,257 $27
Oct 6, 10 AM $0.0474
+0.00%
$32,138 $27
Oct 6, 8 AM $0.0473
+0.00%
$32,099 $27
Oct 6, 7 AM $0.047
+0.00%
$31,916 $27
Oct 6, 5 AM $0.0472
+0.00%
$32,042 $27
Oct 6, 4 AM $0.0472
+0.00%
$32,011 $27
Oct 6, 2 AM $0.0471
+0.00%
$31,962 $20
Oct 6, 1 AM $0.0475
+0.00%
$32,229 $18
Oct 5, 11 PM $0.0475
+0.00%
$32,215 $18
Oct 5, 10 PM $0.0476
+0.00%
$32,329 $18
Oct 5, 8 PM $0.0474
+0.00%
$32,149 $23
Oct 5, 7 PM $0.0472
+0.00%
$32,048 $17
Oct 5, 5 PM $0.047
+0.00%
$31,908 $13
Oct 5, 4 PM $0.047
+0.00%
$31,877 $5
Oct 5, 2 PM $0.0473
+0.00%
$32,101 $6
Oct 5, 1 PM $0.0477
+0.00%
$32,343 $7
Oct 5, 11 AM $0.0477
+0.00%
$32,384 $10
Oct 5, 10 AM $0.0477
+0.00%
$32,397 $11
Oct 5, 8 AM $0.0476
+0.00%
$32,332 $11
Oct 5, 7 AM $0.0479
+0.00%
$32,509 $11
Oct 5, 5 AM $0.0474
+0.00%
$32,166 $11
Oct 5, 4 AM $0.0475
+0.00%
$32,258 $11
Oct 5, 2 AM $0.0479
+0.00%
$32,537 $12
Download