FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0419
+0.00%
$ 30,241 $ 1
Today, at 9 PM $ 0.042
+0.03%
$ 30,293 $ 1
Today, at 8 PM $ 0.042
-0.05%
$ 30,274 $ 1
Today, at 7 PM $ 0.0419
-0.21%
$ 30,271 $ 1
Today, at 6 PM $ 0.042
+0.27%
$ 30,333 $ 1
Today, at 5 PM $ 0.042
+0.35%
$ 30,296 $ 1
Today, at 4 PM $ 0.0418
-0.02%
$ 30,199 $ 1
Today, at 3 PM $ 0.0418
-0.30%
$ 30,177 $ 7
Today, at 2 PM $ 0.0419
+0.36%
$ 30,224 $ 7
Today, at 1 PM $ 0.0417
+0.06%
$ 30,119 $ 7
Today, at 12 PM $ 0.0417
-0.01%
$ 30,086 $ 7
Today, at 11 AM $ 0.0417
-0.03%
$ 30,106 $ 7
Today, at 10 AM $ 0.0417
+0.20%
$ 30,101 $ 7
Today, at 9 AM $ 0.0417
-0.08%
$ 30,076 $ 7
Today, at 8 AM $ 0.0417
+0.09%
$ 30,092 $ 7
Today, at 7 AM $ 0.0417
+0.02%
$ 30,082 $ 10
Today, at 6 AM $ 0.0417
+0.17%
$ 30,080 $ 10
Today, at 5 AM $ 0.0416
+0.12%
$ 30,023 $ 10
Today, at 4 AM $ 0.0416
-0.23%
$ 29,999 $ 10
Today, at 3 AM $ 0.0417
+0.17%
$ 30,084 $ 11
Today, at 2 AM $ 0.0416
+0.25%
$ 30,032 $ 11
Today, at 1 AM $ 0.0415
-0.05%
$ 29,981 $ 13
Today, at 12 AM $ 0.0415
+0.06%
$ 29,979 $ 13
Yesterday, at 11 PM $ 0.0415
-0.03%
$ 29,984 $ 13
Yesterday, at 10 PM $ 0.0416
+0.01%
$ 29,994 $ 13
Yesterday, at 9 PM $ 0.0416
+0.11%
$ 29,987 $ 12
Yesterday, at 8 PM $ 0.0416
+0.09%
$ 30,020 $ 12
Yesterday, at 7 PM $ 0.0416
+0.61%
$ 30,028 $ 43
Yesterday, at 6 PM $ 0.0413
-0.28%
$ 29,825 $ 43
Yesterday, at 5 PM $ 0.0415
-0.22%
$ 29,924 $ 43
Yesterday, at 4 PM $ 0.0414
-0.15%
$ 29,911 $ 43
Yesterday, at 3 PM $ 0.0414
-0.09%
$ 29,904 $ 38
Yesterday, at 2 PM $ 0.0416
-0.42%
$ 29,995 $ 36
Yesterday, at 1 PM $ 0.0418
+0.30%
$ 30,154 $ 36
Yesterday, at 12 PM $ 0.0417
-0.32%
$ 30,113 $ 36
Yesterday, at 11 AM $ 0.0418
-0.24%
$ 30,179 $ 37
Yesterday, at 10 AM $ 0.042
+0.11%
$ 30,311 $ 37
Yesterday, at 9 AM $ 0.042
+0.39%
$ 30,316 $ 37
Yesterday, at 8 AM $ 0.0419
+0.61%
$ 30,222 $ 37
Yesterday, at 7 AM $ 0.0416
-0.07%
$ 30,010 $ 33
Yesterday, at 6 AM $ 0.0416
-0.36%
$ 30,056 $ 33
Yesterday, at 5 AM $ 0.0418
+0.13%
$ 30,159 $ 33
Yesterday, at 4 AM $ 0.0418
+0.25%
$ 30,177 $ 33
Yesterday, at 3 AM $ 0.0417
+0.05%
$ 30,114 $ 33
Yesterday, at 2 AM $ 0.0417
+0.27%
$ 30,092 $ 36
Yesterday, at 1 AM $ 0.0415
+0.90%
$ 29,937 $ 36
Yesterday, at 12 AM $ 0.0411
-0.17%
$ 29,663 $ 34
Jul 9, 11 PM $ 0.0412
-0.21%
$ 29,723 $ 34
Jul 9, 10 PM $ 0.0414
+0.08%
$ 29,849 $ 38
Jul 9, 9 PM $ 0.0414
-0.01%
$ 29,841 $ 39
Download