FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.042
+0.00%
$ 30,284 $ 1
8:49 PM $ 0.042
+0.00%
$ 30,274 $ 1
8:34 PM $ 0.0419
+0.00%
$ 30,266 $ 1
8:19 PM $ 0.042
+0.00%
$ 30,293 $ 1
8:04 PM $ 0.042
+0.00%
$ 30,288 $ 1
7:49 PM $ 0.0419
+0.00%
$ 30,271 $ 1
7:34 PM $ 0.0419
+0.00%
$ 30,269 $ 1
7:19 PM $ 0.0421
+0.00%
$ 30,365 $ 1
7:04 PM $ 0.042
+0.00%
$ 30,335 $ 1
6:49 PM $ 0.042
+0.00%
$ 30,333 $ 1
6:34 PM $ 0.042
+0.00%
$ 30,316 $ 1
6:19 PM $ 0.042
+0.00%
$ 30,280 $ 1
6:04 PM $ 0.0419
+0.00%
$ 30,251 $ 1
5:49 PM $ 0.042
+0.00%
$ 30,296 $ 1
5:34 PM $ 0.042
+0.00%
$ 30,276 $ 1
5:19 PM $ 0.0419
+0.00%
$ 30,229 $ 1
5:04 PM $ 0.0418
+0.00%
$ 30,190 $ 1
4:49 PM $ 0.0418
+0.00%
$ 30,199 $ 1
4:34 PM $ 0.042
+0.00%
$ 30,278 $ 1
4:19 PM $ 0.0418
+0.00%
$ 30,195 $ 1
4:04 PM $ 0.0419
+0.00%
$ 30,205 $ 1
3:49 PM $ 0.0418
+0.00%
$ 30,177 $ 7
3:34 PM $ 0.042
+0.00%
$ 30,305 $ 7
3:19 PM $ 0.042
+0.00%
$ 30,313 $ 7
3:04 PM $ 0.0419
+0.00%
$ 30,268 $ 7
2:49 PM $ 0.0419
+0.00%
$ 30,224 $ 7
2:34 PM $ 0.0418
+0.00%
$ 30,194 $ 7
2:19 PM $ 0.0418
+0.00%
$ 30,146 $ 7
2:04 PM $ 0.0417
+0.00%
$ 30,114 $ 7
1:49 PM $ 0.0417
+0.00%
$ 30,119 $ 7
1:34 PM $ 0.0418
+0.00%
$ 30,130 $ 7
1:19 PM $ 0.0417
+0.00%
$ 30,093 $ 7
1:04 PM $ 0.0417
+0.00%
$ 30,100 $ 7
12:49 PM $ 0.0417
+0.00%
$ 30,086 $ 7
12:34 PM $ 0.0417
+0.00%
$ 30,096 $ 7
12:19 PM $ 0.0417
+0.00%
$ 30,109 $ 7
12:04 PM $ 0.0417
+0.00%
$ 30,089 $ 7
11:49 AM $ 0.0417
+0.00%
$ 30,106 $ 7
11:34 AM $ 0.0418
+0.00%
$ 30,131 $ 7
11:19 AM $ 0.0417
+0.00%
$ 30,117 $ 7
11:04 AM $ 0.0417
+0.00%
$ 30,114 $ 7
10:49 AM $ 0.0417
+0.00%
$ 30,101 $ 7
10:34 AM $ 0.0417
+0.00%
$ 30,079 $ 7
10:19 AM $ 0.0416
+0.00%
$ 30,048 $ 7
10:04 AM $ 0.0416
+0.00%
$ 30,043 $ 7
9:49 AM $ 0.0417
+0.00%
$ 30,076 $ 7
9:34 AM $ 0.0418
+0.00%
$ 30,129 $ 7
9:19 AM $ 0.0417
+0.00%
$ 30,114 $ 7
9:04 AM $ 0.0417
+0.00%
$ 30,100 $ 7
8:49 AM $ 0.0417
+0.00%
$ 30,092 $ 7
Download