Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0479
+1.40%
$32,499 $4,209
Sep 21 $0.0489
+11.55%
$-- $530
Sep 14 $0.0434
+2.88%
$30,410 $269
Sep 7 $0.0441
+0.58%
$29,554 $19
Aug 10 $0.0362
-2.76%
$-- $174
Aug 3 $0.0373
-6.18%
$26,894 $794
Jul 27 $0.0397
-3.30%
$28,635 $140
Jul 20 $0.0411
-0.28%
$29,632 $498
Jul 13 $0.0412
+1.59%
$29,719 $45
Jul 6 $0.0414
-16.70%
$29,249 $61
Jun 29 $0.0496
+11.08%
$35,804 $22
Jun 22 $0.0445
-6.56%
$31,760 $49
Jun 15 $0.0489
+0.74%
$33,910 $1
Jun 8 $0.0482
-3.21%
$-- $0
Jun 1 $0.0467
-11.32%
$35,595 $0
May 25 $0.0531
-10.29%
$37,416 $0
May 18 $0.0595
-4.62%
$43,072 $0
May 11 $0.0641
-4.59%
$45,390 $0
May 4 $0.0646
-1.07%
$48,975 $0
Apr 27 $0.0657
-10.67%
$47,616 $0
Apr 20 $0.0712
+0.99%
$53,512 $9,192
Aug 4 $0.167
+3.22%
$-- $49,166
Jul 28 $0.179
-26.25%
$161,067 $171,975
Download