FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0496
+11.08%
$ 35,804 $ 22
Jun 22 $ 0.0445
-6.56%
$ 31,760 $ 49
Jun 15 $ 0.0489
+0.74%
$ 33,910 $ 1
Jun 8 $ 0.0482
-3.21%
$ -- $ 0
Jun 1 $ 0.0467
-11.32%
$ 35,595 $ 0
May 25 $ 0.0531
-10.29%
$ 37,416 $ 0
May 18 $ 0.0595
-4.62%
$ 43,072 $ 0
May 11 $ 0.0641
-4.59%
$ 45,390 $ 0
May 4 $ 0.0646
-1.07%
$ 48,975 $ 0
Apr 27 $ 0.0657
-10.67%
$ 47,616 $ 0
Apr 20 $ 0.0712
+0.99%
$ 53,512 $ 9,192
Aug 4 $ 0.167
+3.22%
$ -- $ 49,166
Jul 28 $ 0.179
-26.25%
$ 161,067 $ 171,975
Download