Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.0378
+0.08%
$27,278 $666
Aug 8, 6 PM $0.0378
-0.22%
$27,282 $666
Aug 8, 5 PM $0.0379
+0.01%
$27,379 $669
Aug 8, 4 PM $0.0379
+0.10%
$27,383 $677
Aug 8, 3 PM $0.0378
-0.13%
$27,287 $674
Aug 8, 2 PM $0.0378
+0.19%
$27,301 $675
Aug 8, 1 PM $0.0378
-0.04%
$27,243 $674
Aug 8, 12 PM $0.0377
+0.41%
$27,242 $674
Aug 8, 11 AM $0.0376
-0.19%
$27,118 $671
Aug 8, 10 AM $0.0376
+0.20%
$27,152 $672
Aug 8, 9 AM $0.0376
+0.03%
$27,101 $671
Aug 8, 8 AM $0.0375
-0.13%
$27,033 $669
Aug 8, 7 AM $0.0375
-0.10%
$27,030 $669
Aug 8, 6 AM $0.0375
+0.17%
$27,066 $670
Aug 8, 5 AM $0.0374
-0.18%
$27,005 $677
Aug 8, 4 AM $0.0375
-0.36%
$27,061 $678
Aug 8, 3 AM $0.0376
+0.50%
$27,113 $679
Aug 8, 2 AM $0.0373
+0.06%
$26,943 $675
Aug 8, 1 AM $0.0373
+0.39%
$26,925 $675
Aug 8, 12 AM $0.0371
+0.41%
$26,783 $672
Aug 7, 11 PM $0.0371
+0.09%
$26,741 $672
Aug 7, 10 PM $0.037
-0.32%
$26,676 $664
Aug 7, 9 PM $0.0371
-0.23%
$26,805 $655
Aug 7, 8 PM $0.0393
+5.67%
$28,365 $342
Aug 7, 7 PM $0.0372
+0.50%
$26,869 $4
Aug 7, 6 PM $0.0369
-0.14%
$26,622 $4
Aug 7, 5 PM $0.0369
-0.08%
$26,600 $3
Aug 7, 4 PM $0.0371
-0.52%
$26,791 $3
Aug 7, 3 PM $0.0373
+0.03%
$26,920 $3
Aug 7, 2 PM $0.0374
-0.43%
$26,987 $3
Aug 7, 1 PM $0.0377
+0.08%
$27,195 $4
Aug 7, 12 PM $0.0376
+0.18%
$27,163 $4
Aug 7, 11 AM $0.0375
-0.15%
$27,088 $4
Aug 7, 10 AM $0.0376
+0.04%
$27,150 $57
Aug 7, 9 AM $0.0376
+0.25%
$27,139 $57
Aug 7, 8 AM $0.0374
+0.25%
$27,020 $57
Aug 7, 7 AM $0.0373
+0.18%
$26,925 $57
Aug 7, 6 AM $0.0373
+0.65%
$26,931 $57
Aug 7, 5 AM $0.037
-0.28%
$26,708 $55
Aug 7, 4 AM $0.0372
+0.34%
$26,814 $55
Aug 7, 3 AM $0.0372
-0.41%
$26,871 $55
Aug 7, 2 AM $0.0374
-0.64%
$27,022 $56
Aug 7, 1 AM $0.0377
-0.02%
$27,200 $56
Aug 7, 12 AM $0.0376
+0.01%
$27,148 $55
Aug 6, 11 PM $0.0375
-0.33%
$27,085 $54
Aug 6, 10 PM $0.0377
+0.05%
$27,189 $54
Aug 6, 9 PM $0.0376
+0.17%
$27,162 $54
Aug 6, 8 PM $0.0376
-0.34%
$27,104 $54
Aug 6, 7 PM $0.0377
+0.16%
$27,185 $54
Aug 6, 6 PM $0.0377
-0.23%
$27,195 $54