FLAME Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0489
-0.01%
$ 34,837 $ 15
Jun 20, 10 PM $ 0.0489
+0.55%
$ 34,872 $ 16
Jun 20, 9 PM $ 0.0487
+0.14%
$ 34,689 $ 18
Jun 20, 8 PM $ 0.0485
+0.07%
$ 34,591 $ 19
Jun 20, 7 PM $ 0.0485
+0.02%
$ 34,544 $ 21
Jun 20, 6 PM $ 0.0485
+0.05%
$ 34,581 $ 21
Jun 20, 5 PM $ 0.0484
-0.55%
$ 34,502 $ 21
Jun 20, 4 PM $ 0.0486
-0.33%
$ 34,649 $ 42
Jun 20, 3 PM $ 0.0486
+0.14%
$ 34,671 $ 43
Jun 20, 2 PM $ 0.0482
-0.37%
$ 34,354 $ 42
Jun 20, 1 PM $ 0.0484
+0.07%
$ 34,480 $ 42
Jun 20, 12 PM $ 0.0484
-0.14%
$ 34,487 $ 31
Jun 20, 11 AM $ 0.0485
-0.02%
$ 34,540 $ 31
Jun 20, 10 AM $ 0.0484
-0.35%
$ 34,527 $ 31
Jun 20, 9 AM $ 0.0485
+0.26%
$ 34,581 $ 29
Jun 20, 8 AM $ 0.0484
-0.09%
$ 34,489 $ 29
Jun 20, 7 AM $ 0.0485
-0.17%
$ 34,531 $ 29
Jun 20, 6 AM $ 0.0485
+0.23%
$ 34,588 $ 29
Jun 20, 5 AM $ 0.0485
-0.01%
$ 34,578 $ 29
Jun 12, 10 PM $ 0.0482
-0.14%
$ 34,362 $ 0
Jun 12, 9 PM $ 0.0484
+0.20%
$ 34,501 $ 0
Jun 12, 8 PM $ 0.0484
+0.19%
$ 34,478 $ 0
Jun 12, 7 PM $ 0.0484
+0.18%
$ 34,498 $ 0
Jun 12, 6 PM $ 0.0484
+0.20%
$ 34,488 $ 0
Jun 12, 5 PM $ 0.0483
-0.07%
$ 34,438 $ 0
Jun 12, 4 PM $ 0.0484
+0.13%
$ 34,513 $ 0
Jun 12, 3 PM $ 0.0487
-0.48%
$ 34,719 $ 0
Jun 12, 2 PM $ 0.0487
+1.22%
$ 34,728 $ 0
Jun 12, 1 PM $ 0.0483
-0.37%
$ 34,398 $ 0
Jun 12, 12 PM $ 0.0485
-0.52%
$ 34,546 $ 0
Jun 12, 11 AM $ 0.0487
-0.22%
$ 34,710 $ 0
Jun 12, 10 AM $ 0.0488
-0.42%
$ 34,767 $ 56
Jun 12, 9 AM $ 0.049
+0.64%
$ 34,945 $ 56
Jun 12, 8 AM $ 0.0487
+0.84%
$ 34,735 $ 56
Jun 12, 7 AM $ 0.0483
+0.30%
$ 34,441 $ 56
Jun 12, 6 AM $ 0.0482
-0.92%
$ 34,351 $ 55
Jun 12, 5 AM $ 0.0486
-0.57%
$ 34,672 $ 56
Jun 12, 4 AM $ 0.049
+0.46%
$ 34,928 $ 56
Jun 12, 3 AM $ 0.0488
-0.39%
$ 34,746 $ 56
Jun 12, 2 AM $ 0.0489
+0.69%
$ 34,864 $ 56
Jun 12, 1 AM $ 0.0486
-0.49%
$ 34,603 $ 56
Jun 12, 12 AM $ 0.0487
-0.05%
$ 34,737 $ 57
Jun 11, 11 PM $ 0.0488
-0.08%
$ 34,753 $ 57
Jun 11, 10 PM $ 0.0488
+0.33%
$ 34,803 $ 57
Jun 11, 9 PM $ 0.0487
+0.44%
$ 34,676 $ 58
Jun 11, 8 PM $ 0.0484
-0.75%
$ 34,474 $ 57
Jun 11, 7 PM $ 0.0489
+0.68%
$ 34,874 $ 58
Jun 11, 6 PM $ 0.0485
+0.06%
$ 34,585 $ 58
Jun 11, 5 PM $ 0.0482
+1.98%
$ 34,376 $ 58
Jun 11, 4 PM $ 0.0474
+0.10%
$ 33,789 $ 56