FLAME Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0474
+0.10%
$ 33,789 $ 56
Jun 11, 3 PM $ 0.0476
+0.04%
$ 33,922 $ 56
Jun 11, 2 PM $ 0.0475
-0.33%
$ 33,880 $ 57
Jun 11, 1 PM $ 0.0475
-0.23%
$ 33,819 $ 57
Jun 11, 12 PM $ 0.0475
-0.83%
$ 33,854 $ 57
Jun 11, 11 AM $ 0.0478
-0.28%
$ 34,048 $ 57
Jun 11, 10 AM $ 0.0481
-0.01%
$ 34,298 $ 58
Jun 11, 9 AM $ 0.0481
-0.28%
$ 34,286 $ 2
Jun 11, 8 AM $ 0.0483
+0.72%
$ 34,416 $ 2
Jun 11, 7 AM $ 0.0479
-0.19%
$ 34,122 $ 2
Jun 11, 6 AM $ 0.0481
+0.24%
$ 34,299 $ 2
Jun 11, 5 AM $ 0.048
-0.43%
$ 34,217 $ 2
Jun 11, 4 AM $ 0.0481
-0.15%
$ 34,255 $ 2
Jun 11, 3 AM $ 0.0479
+0.44%
$ 34,134 $ 2
Jun 11, 2 AM $ 0.0477
-0.81%
$ 33,979 $ 13
Jun 11, 1 AM $ 0.0479
+0.86%
$ 34,122 $ 13
Jun 11, 12 AM $ 0.0473
+0.15%
$ 33,745 $ 13
Jun 10, 11 PM $ 0.0472
+0.01%
$ 33,642 $ 12
Jun 10, 10 PM $ 0.0472
+0.42%
$ 33,635 $ 12
Jun 10, 9 PM $ 0.0471
-0.14%
$ 33,601 $ 12
Jun 10, 8 PM $ 0.0474
+0.09%
$ 33,757 $ 12
Jun 10, 7 PM $ 0.0474
-0.28%
$ 33,785 $ 12
Jun 10, 6 PM $ 0.0475
-0.48%
$ 33,836 $ 12
Jun 10, 5 PM $ 0.0476
-0.53%
$ 33,933 $ 14
Jun 10, 4 PM $ 0.0482
-0.75%
$ 34,343 $ 14
Jun 10, 3 PM $ 0.0484
+0.32%
$ 34,474 $ 15
Jun 10, 2 PM $ 0.0483
-0.76%
$ 34,438 $ 15
Jun 10, 1 PM $ 0.0486
+0.93%
$ 34,656 $ 15
Jun 10, 12 PM $ 0.0482
+1.27%
$ 34,345 $ 16
Jun 10, 11 AM $ 0.0475
-0.56%
$ 33,834 $ 15
Jun 10, 10 AM $ 0.0477
+0.03%
$ 34,017 $ 15
Jun 10, 9 AM $ 0.0477
+0.11%
$ 34,008 $ 15
Jun 10, 8 AM $ 0.0477
-0.94%
$ 33,962 $ 15
Jun 10, 7 AM $ 0.0481
+0.57%
$ 34,301 $ 15
Jun 10, 6 AM $ 0.0479
+0.02%
$ 34,118 $ 15
Jun 10, 5 AM $ 0.0479
-0.18%
$ 34,130 $ 15
Jun 10, 4 AM $ 0.048
-0.38%
$ 34,213 $ 15
Jun 10, 3 AM $ 0.0482
+0.36%
$ 34,366 $ 15
Jun 10, 2 AM $ 0.0482
-0.99%
$ 34,386 $ 15
Jun 10, 1 AM $ 0.0487
-0.28%
$ 34,729 $ 4
Jun 10, 12 AM $ 0.0487
-0.68%
$ 34,742 $ 4
Jun 9, 11 PM $ 0.049
-0.02%
$ 34,911 $ 4
Jun 9, 10 PM $ 0.0491
+0.24%
$ 34,971 $ 4
Jun 9, 9 PM $ 0.049
-0.46%
$ 34,941 $ 4
Jun 9, 8 PM $ 0.0492
-0.19%
$ 35,075 $ 4
Jun 9, 7 PM $ 0.0492
+0.16%
$ 35,031 $ 4
Jun 9, 6 PM $ 0.0492
+0.02%
$ 35,041 $ 4
Jun 9, 5 PM $ 0.0494
+0.97%
$ 35,176 $ 4
Jun 9, 4 PM $ 0.0485
-0.61%
$ 34,572 $ 1
Jun 9, 3 PM $ 0.0489
+0.02%
$ 34,860 $ 10