FLAME Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0489
+0.02%
$ 34,860 $ 10
Jun 9, 2 PM $ 0.0491
-1.82%
$ 34,977 $ 12
Jun 9, 1 PM $ 0.0499
-0.32%
$ 35,559 $ 12
Jun 9, 12 PM $ 0.05
+0.50%
$ 35,652 $ 11
Jun 9, 11 AM $ 0.0498
-0.37%
$ 35,478 $ 11
Jun 9, 10 AM $ 0.0498
-0.36%
$ 35,526 $ 11
Jun 9, 9 AM $ 0.05
-0.64%
$ 35,667 $ 11
Jun 9, 8 AM $ 0.0504
-0.30%
$ 35,901 $ 11
Jun 9, 7 AM $ 0.0505
-0.12%
$ 35,969 $ 11
Jun 9, 6 AM $ 0.0506
-0.02%
$ 36,031 $ 11
Jun 9, 5 AM $ 0.0506
+0.43%
$ 36,046 $ 11
Jun 9, 4 AM $ 0.0504
+1.38%
$ 35,938 $ 11
Jun 9, 3 AM $ 0.0497
+0.23%
$ 35,440 $ 10
Jun 9, 2 AM $ 0.0494
-0.43%
$ 35,213 $ 10
Jun 9, 1 AM $ 0.0498
-0.08%
$ 35,490 $ 12
Jun 9, 12 AM $ 0.0499
-0.98%
$ 35,559 $ 27
Jun 8, 11 PM $ 0.0505
-0.32%
$ 36,009 $ 27
Jun 8, 10 PM $ 0.0507
-0.66%
$ 36,132 $ 32
Jun 8, 9 PM $ 0.0511
+0.74%
$ 36,399 $ 32
Jun 8, 8 PM $ 0.0508
+0.05%
$ 36,212 $ 32
Jun 8, 7 PM $ 0.051
+0.59%
$ 36,367 $ 32
Jun 8, 6 PM $ 0.0506
+0.23%
$ 36,088 $ 32
Jun 8, 5 PM $ 0.0501
-0.30%
$ 35,727 $ 32
Jun 8, 4 PM $ 0.0504
-0.49%
$ 35,934 $ 32
Jun 8, 3 PM $ 0.0505
+0.18%
$ 36,007 $ 32
Jun 8, 2 PM $ 0.0503
+0.40%
$ 35,818 $ 22
Jun 8, 1 PM $ 0.0499
-0.29%
$ 35,580 $ 22
Jun 8, 12 PM $ 0.0498
-0.03%
$ 35,516 $ 22
Jun 8, 11 AM $ 0.0501
+1.63%
$ 35,688 $ 22
Jun 8, 10 AM $ 0.0494
+0.03%
$ 35,230 $ 22
Jun 8, 9 AM $ 0.0493
+0.71%
$ 35,129 $ 79
Jun 8, 8 AM $ 0.049
-0.76%
$ 34,943 $ 79
Jun 8, 7 AM $ 0.0494
+0.56%
$ 35,194 $ 87
Jun 8, 6 AM $ 0.0491
+0.41%
$ 34,985 $ 86
Jun 8, 5 AM $ 0.0488
-0.75%
$ 34,798 $ 86
Jun 8, 4 AM $ 0.0492
-0.88%
$ 35,036 $ 87
Jun 8, 3 AM $ 0.0495
-0.41%
$ 35,305 $ 88
Jun 8, 2 AM $ 0.0498
+0.18%
$ 35,464 $ 88
Jun 8, 1 AM $ 0.0495
-1.36%
$ 35,272 $ 88
Jun 8, 12 AM $ 0.0502
+0.84%
$ 35,801 $ 71
Jun 7, 11 PM $ 0.0499
+0.29%
$ 35,595 $ 75
Jun 7, 10 PM $ 0.0499
+2.56%
$ 35,585 $ 73
Jun 7, 9 PM $ 0.0486
-0.49%
$ 34,652 $ 72
Jun 7, 8 PM $ 0.0488
+0.51%
$ 34,758 $ 72
Jun 7, 7 PM $ 0.0486
-1.56%
$ 34,620 $ 71
Jun 7, 6 PM $ 0.0494
-0.01%
$ 35,184 $ 72
Jun 7, 5 PM $ 0.0494
+0.61%
$ 35,221 $ 72
Jun 7, 4 PM $ 0.0491
+0.45%
$ 35,014 $ 76
Jun 7, 3 PM $ 0.049
+0.48%
$ 34,932 $ 77
Jun 7, 2 PM $ 0.0488
+0.88%
$ 34,794 $ 75