Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.0412
-0.07%
$29,716 $13
Jul 19, 5 AM $0.0412
-0.05%
$29,740 $13
Jul 19, 4 AM $0.0412
+0.26%
$29,767 $13
Jul 19, 3 AM $0.0411
-0.16%
$29,683 $13
Jul 19, 2 AM $0.0412
+0.16%
$29,745 $13
Jul 19, 1 AM $0.0411
-0.03%
$29,652 $13
Jul 19, 12 AM $0.0411
-0.06%
$29,637 $13
Jul 18, 11 PM $0.0411
-0.08%
$29,635 $13
Jul 18, 10 PM $0.0411
-0.16%
$29,635 $13
Jul 18, 9 PM $0.0411
-0.16%
$29,631 $13
Jul 18, 8 PM $0.0411
+0.01%
$29,655 $13
Jul 18, 7 PM $0.0411
+0.17%
$29,649 $13
Jul 18, 1 PM $0.0407
-0.24%
$29,392 $5
Jul 18, 12 PM $0.0409
+0.01%
$29,490 $5
Jul 18, 11 AM $0.0408
+0.10%
$29,441 $5
Jul 18, 10 AM $0.0408
+0.08%
$29,424 $5
Jul 18, 9 AM $0.0407
-0.41%
$29,349 $5
Jul 18, 8 AM $0.0409
+0.11%
$29,488 $5
Jul 18, 7 AM $0.0409
+0.12%
$29,513 $5
Jul 18, 6 AM $0.0408
+0.12%
$29,476 $5
Jul 18, 5 AM $0.0408
+0.12%
$29,475 $5
Jul 18, 4 AM $0.0408
-0.16%
$29,453 $5
Jul 18, 3 AM $0.0409
-0.07%
$29,488 $5
Jul 18, 2 AM $0.0409
+0.17%
$29,511 $7
Jul 18, 1 AM $0.0408
+0.08%
$29,464 $7
Jul 18, 12 AM $0.0409
+0.16%
$29,519 $11
Jul 17, 11 PM $0.0409
+0.20%
$29,489 $11
Jul 17, 10 PM $0.0408
-0.05%
$29,439 $11
Jul 17, 9 PM $0.0408
-0.07%
$29,474 $11
Jul 17, 8 PM $0.0408
-0.15%
$29,450 $11
Jul 17, 7 PM $0.0409
-0.01%
$29,528 $11
Jul 17, 6 PM $0.0409
+0.00%
$29,542 $16
Jul 17, 5 PM $0.041
+0.43%
$29,570 $17
Jul 17, 4 PM $0.0408
+0.41%
$29,451 $17
Jul 17, 3 PM $0.0405
+0.03%
$29,260 $18
Jul 17, 2 PM $0.0406
+0.04%
$29,301 $18
Jul 17, 1 PM $0.0402
-0.50%
$29,030 $17
Jul 17, 12 PM $0.0405
-0.36%
$29,249 $13
Jul 17, 11 AM $0.0407
-0.11%
$29,394 $12
Jul 17, 10 AM $0.0408
+0.12%
$29,465 $12
Jul 17, 9 AM $0.0408
+0.08%
$29,409 $12
Jul 17, 8 AM $0.0407
-0.01%
$29,361 $12
Jul 17, 7 AM $0.0407
-0.30%
$29,342 $12
Jul 17, 6 AM $0.0408
+0.47%
$29,409 $12
Jul 17, 5 AM $0.0406
-0.78%
$29,284 $12
Jul 17, 4 AM $0.041
-0.03%
$29,559 $12
Jul 17, 3 AM $0.041
+0.30%
$29,581 $13
Jul 17, 2 AM $0.0408
-0.08%
$29,453 $11
Jul 17, 1 AM $0.0409
-0.36%
$29,481 $15
Jul 17, 12 AM $0.0408
+0.19%
$29,450 $14