Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAME Historical Data

FLAME Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.0409
-0.45%
$29,511 $164
Jul 12, 8 PM $0.0411
-0.07%
$29,634 $164
Jul 12, 7 PM $0.041
-0.15%
$29,620 $164
Jul 12, 6 PM $0.0411
+0.10%
$29,638 $164
Jul 12, 5 PM $0.0411
-0.83%
$29,641 $163
Jul 12, 4 PM $0.0414
-0.10%
$29,872 $123
Jul 12, 3 PM $0.0414
+0.06%
$29,878 $123
Jul 12, 2 PM $0.0414
+0.34%
$29,888 $123
Jul 12, 1 PM $0.0413
-0.11%
$29,783 $123
Jul 12, 12 PM $0.0413
+0.23%
$29,812 $123
Jul 12, 11 AM $0.0413
+0.29%
$29,781 $123
Jul 12, 10 AM $0.0411
-0.04%
$29,679 $122
Jul 12, 9 AM $0.0412
+0.18%
$29,731 $122
Jul 12, 8 AM $0.0411
+0.22%
$29,653 $122
Jul 12, 7 AM $0.041
-0.08%
$29,566 $115
Jul 12, 2 AM $0.0412
-0.11%
$29,757 $0.1
Jul 12, 1 AM $0.0413
+0.36%
$29,804 $0.1
Jul 12, 12 AM $0.0411
-0.51%
$29,658 $0.1
Jul 11, 11 PM $0.0414
-0.79%
$29,871 $0.1
Jul 11, 10 PM $0.0417
-0.41%
$30,117 $1
Jul 11, 9 PM $0.042
+0.03%
$30,293 $1
Jul 11, 8 PM $0.042
-0.05%
$30,274 $1
Jul 11, 7 PM $0.0419
-0.21%
$30,271 $1
Jul 11, 6 PM $0.042
+0.27%
$30,333 $1
Jul 11, 5 PM $0.042
+0.35%
$30,296 $1
Jul 11, 4 PM $0.0418
-0.02%
$30,199 $1
Jul 11, 3 PM $0.0418
-0.30%
$30,177 $7
Jul 11, 2 PM $0.0419
+0.36%
$30,224 $7
Jul 11, 1 PM $0.0417
+0.06%
$30,119 $7
Jul 11, 12 PM $0.0417
-0.01%
$30,086 $7
Jul 11, 11 AM $0.0417
-0.03%
$30,106 $7
Jul 11, 10 AM $0.0417
+0.20%
$30,101 $7
Jul 11, 9 AM $0.0417
-0.08%
$30,076 $7
Jul 11, 8 AM $0.0417
+0.09%
$30,092 $7
Jul 11, 7 AM $0.0417
+0.02%
$30,082 $10
Jul 11, 6 AM $0.0417
+0.17%
$30,080 $10
Jul 11, 5 AM $0.0416
+0.12%
$30,023 $10
Jul 11, 4 AM $0.0416
-0.23%
$29,999 $10
Jul 11, 3 AM $0.0417
+0.17%
$30,084 $11
Jul 11, 2 AM $0.0416
+0.25%
$30,032 $11
Jul 11, 1 AM $0.0415
-0.05%
$29,981 $13
Jul 11, 12 AM $0.0415
+0.06%
$29,979 $13
Jul 10, 11 PM $0.0415
-0.03%
$29,984 $13
Jul 10, 10 PM $0.0416
+0.01%
$29,994 $13
Jul 10, 9 PM $0.0416
+0.11%
$29,987 $12
Jul 10, 8 PM $0.0416
+0.09%
$30,020 $12
Jul 10, 7 PM $0.0416
+0.61%
$30,028 $43
Jul 10, 6 PM $0.0413
-0.28%
$29,825 $43
Jul 10, 5 PM $0.0415
-0.22%
$29,924 $43
Jul 10, 4 PM $0.0414
-0.15%
$29,911 $43