Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.0408
-0.64%
$29,463 $545
Jul 8, 1 PM $0.0411
+0.01%
$29,652 $544
Jul 8, 12 PM $0.0412
-0.21%
$29,701 $545
Jul 8, 11 AM $0.0412
+0.27%
$29,765 $546
Jul 8, 10 AM $0.0411
+0.34%
$29,676 $545
Jul 8, 9 AM $0.0411
+0.07%
$29,626 $536
Jul 8, 8 AM $0.0411
-0.99%
$29,688 $537
Jul 8, 7 AM $0.0416
+0.32%
$29,991 $543
Jul 8, 6 AM $0.0414
-0.19%
$29,857 $537
Jul 8, 5 AM $0.0415
-0.24%
$29,914 $538
Jul 8, 4 AM $0.0415
-0.16%
$29,968 $537
Jul 8, 3 AM $0.0417
-0.34%
$30,108 $544
Jul 8, 2 AM $0.0418
+0.24%
$30,160 $545
Jul 8, 1 AM $0.042
-0.85%
$30,280 $541
Jul 8, 12 AM $0.0424
+0.21%
$30,567 $719
Jul 7, 11 PM $0.0423
-0.28%
$30,507 $772
Jul 7, 10 PM $0.0424
+0.40%
$30,574 $774
Jul 7, 9 PM $0.0459
-0.40%
$33,131 $260
Jul 7, 8 PM $0.046
-0.40%
$33,185 $260
Jul 7, 7 PM $0.0462
+0.40%
$33,322 $263
Jul 7, 6 PM $0.0463
-0.43%
$33,425 $264
Jul 7, 5 PM $0.0465
+0.06%
$33,531 $264
Jul 7, 4 PM $0.0465
+0.26%
$33,590 $265
Jul 7, 3 PM $0.0465
+0.63%
$33,565 $301
Jul 7, 2 PM $0.0459
-0.43%
$33,131 $297
Jul 7, 1 PM $0.0463
+0.07%
$33,427 $300
Jul 7, 12 PM $0.0463
+0.09%
$33,439 $300
Jul 7, 11 AM $0.0463
+0.29%
$33,381 $300
Jul 7, 10 AM $0.0463
-0.32%
$33,383 $300
Jul 7, 9 AM $0.0463
+0.04%
$33,402 $300
Jul 7, 8 AM $0.0463
-0.10%
$33,377 $299
Jul 7, 7 AM $0.0464
-0.31%
$33,502 $301
Jul 7, 6 AM $0.0465
+0.34%
$33,561 $301
Jul 7, 5 AM $0.0464
+0.24%
$33,455 $300
Jul 7, 4 AM $0.0462
-0.35%
$33,366 $296
Jul 7, 3 AM $0.0464
-0.42%
$33,458 $302
Jul 7, 2 AM $0.0466
-0.67%
$33,639 $298
Jul 7, 1 AM $0.047
-2.84%
$33,932 $298
Jul 7, 12 AM $0.0485
-0.66%
$34,976 $118
Jul 6, 11 PM $0.0488
-0.25%
$35,206 $64
Jul 6, 10 PM $0.0489
-0.64%
$35,301 $64
Jul 6, 9 PM $0.0492
+0.65%
$35,495 $48
Jul 6, 8 PM $0.0489
+0.01%
$35,271 $45
Jul 6, 7 PM $0.0491
+0.21%
$35,448 $45
Jul 6, 6 PM $0.049
+0.03%
$35,370 $49
Jul 6, 5 PM $0.0491
-0.43%
$35,457 $50
Jul 6, 4 PM $0.0493
+0.99%
$35,556 $50
Jul 6, 3 PM $0.0485
+0.39%
$34,989 $49
Jul 6, 2 PM $0.0481
+0.51%
$34,738 $14
Jul 6, 1 PM $0.048
+0.41%
$34,619 $15