Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLAME Historical Data

FLAME Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.048
+0.41%
$34,619 $15
Jul 6, 12 PM $0.0479
-1.12%
$34,602 $15
Jul 6, 11 AM $0.049
-0.05%
$35,388 $15
Jul 6, 10 AM $0.049
+0.68%
$35,391 $15
Jul 6, 9 AM $0.0488
-0.40%
$35,216 $15
Jul 6, 8 AM $0.0491
-0.24%
$35,418 $15
Jul 6, 7 AM $0.049
+0.28%
$35,364 $15
Jul 6, 6 AM $0.0488
-0.32%
$35,235 $15
Jul 6, 5 AM $0.0488
-0.85%
$35,253 $15
Jul 6, 4 AM $0.0492
+0.15%
$35,484 $15
Jul 6, 3 AM $0.049
-0.47%
$35,380 $11
Jul 6, 2 AM $0.0493
-0.41%
$35,576 $11
Jul 6, 1 AM $0.0497
+0.40%
$35,873 $10
Jul 6, 12 AM $0.0493
-0.83%
$35,562 $11
Jul 5, 11 PM $0.0496
+0.23%
$35,804 $11
Jul 5, 10 PM $0.0497
+1.37%
$35,854 $12
Jul 5, 9 PM $0.0491
+0.69%
$35,400 $8
Jul 5, 8 PM $0.0487
-0.08%
$35,122 $8
Jul 5, 7 PM $0.0487
-0.27%
$35,166 $8
Jul 5, 6 PM $0.0488
+0.32%
$35,240 $3
Jul 5, 5 PM $0.0487
-0.04%
$35,132 $3
Jul 5, 4 PM $0.0487
-0.08%
$35,165 $5
Jul 5, 3 PM $0.0488
+0.11%
$35,214 $96
Jul 5, 2 PM $0.0487
+0.05%
$35,129 $96
Jul 5, 1 PM $0.0486
-0.33%
$35,040 $104
Jul 5, 12 PM $0.0487
+0.19%
$35,149 $108
Jul 5, 11 AM $0.0486
+0.23%
$35,067 $108
Jul 5, 10 AM $0.0484
+0.03%
$34,943 $108
Jul 5, 9 AM $0.0487
-0.61%
$35,116 $108
Jul 5, 8 AM $0.0489
-0.02%
$35,270 $109
Jul 5, 7 AM $0.0489
+0.05%
$35,279 $109
Jul 5, 6 AM $0.0489
+0.39%
$35,280 $109
Jul 5, 5 AM $0.0488
-0.36%
$35,199 $109
Jul 5, 4 AM $0.049
+0.27%
$35,355 $112
Jul 5, 3 AM $0.0488
+0.13%
$35,190 $113
Jul 5, 2 AM $0.0489
-0.50%
$35,253 $112
Jul 5, 1 AM $0.0491
-0.59%
$35,425 $177
Jul 5, 12 AM $0.0493
-0.85%
$35,576 $177
Jul 4, 11 PM $0.0497
-0.19%
$35,901 $177
Jul 4, 10 PM $0.0499
-0.29%
$36,021 $176
Jul 4, 9 PM $0.0501
+0.29%
$36,133 $177
Jul 4, 8 PM $0.0499
-0.62%
$35,999 $177
Jul 4, 7 PM $0.0502
-0.36%
$36,255 $178
Jul 4, 6 PM $0.0505
-0.01%
$36,452 $185
Jul 4, 5 PM $0.0504
+0.20%
$36,386 $185
Jul 4, 4 PM $0.0502
-0.44%
$36,221 $184
Jul 4, 3 PM $0.0497
+0.36%
$35,852 $183
Jul 4, 2 PM $0.0498
+2.29%
$35,956 $92
Jul 4, 1 PM $0.0488
+0.48%
$35,212 $84
Jul 4, 12 PM $0.0488
+0.60%
$35,196 $79