Coinranking
FLAME Historical Data
FLAME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.0597 | -1.08% | ||
| May 19, 2026 | $0.0604 | -2.37% | ||
| May 18, 2026 | $0.062 | -0.62% | ||
| May 17, 2026 | $0.0623 | -2.77% | ||
| May 16, 2026 | $0.0641 | -1.14% | ||
| May 15, 2026 | $0.0648 | -2.03% | ||
| May 14, 2026 | $0.0665 | +13.85% | ||
| May 13, 2026 | $0.0583 | -1.37% | ||
| May 12, 2026 | $0.0591 | -10.49% | ||
| May 11, 2026 | $0.0673 | +0.20% | ||
| May 10, 2026 | $0.0672 | +4.02% | ||
| May 9, 2026 | $0.0646 | -4.84% | ||
| May 8, 2026 | $0.0678 | +7.52% | ||
| May 7, 2026 | $0.063 | -2.50% | ||
| May 6, 2026 | $0.0645 | +1.85% | ||
| May 5, 2026 | $0.0632 | -2.83% | ||
| May 4, 2026 | $0.065 | -0.43% | ||
| May 3, 2026 | $0.0654 | -0.39% | ||
| May 2, 2026 | $0.0657 | +1.58% | ||
| May 1, 2026 | $0.0647 | -2.36% | ||
| Apr 30, 2026 | $0.0662 | -3.69% | ||
| Apr 29, 2026 | $0.0687 | -0.11% | ||
| Apr 28, 2026 | $0.0688 | -1.35% | ||
| Apr 27, 2026 | $0.0696 | -5.37% | ||
| Apr 26, 2026 | $0.0735 | +3.20% | ||
| Apr 25, 2026 | $0.0712 | -4.76% | ||
| Apr 24, 2026 | $0.076 | +3.17% | ||
| Apr 23, 2026 | $0.076 | +7.68% | ||
| Aug 8, 2025 | $0.167 | +0.64% | ||
| Aug 7, 2025 | $0.165 | +4.96% | ||
| Aug 6, 2025 | $0.157 | +2.79% | ||
| Aug 5, 2025 | $0.153 | -5.69% | ||
| Aug 4, 2025 | $0.162 | +0.02% | ||
| Aug 3, 2025 | $0.163 | -6.98% | ||
| Aug 2, 2025 | $0.179 | -7.62% | ||
| Aug 1, 2025 | $0.193 | -15.69% | ||
| Jul 31, 2025 | $0.228 | +33.58% | ||
| Jul 30, 2025 | $0.169 | +0.52% | ||
| Jul 29, 2025 | $0.169 | -14.45% | ||
| Jul 28, 2025 | $0.233 | -4.09% | ||