FLAME Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0659
-1.54%
$ 47,985 $ 19
May 4, 9 AM $ 0.0668
+0.37%
$ 48,684 $ 20
May 4, 8 AM $ 0.0665
+0.01%
$ 48,476 $ 20
May 4, 7 AM $ 0.0665
+0.17%
$ 48,437 $ 20
May 4, 6 AM $ 0.0662
-0.35%
$ 48,263 $ 17
May 4, 5 AM $ 0.0666
-0.05%
$ 48,504 $ 17
May 4, 4 AM $ 0.0667
+0.41%
$ 48,597 $ 17
May 4, 3 AM $ 0.0663
-0.29%
$ 48,299 $ 20
May 4, 2 AM $ 0.0664
+0.73%
$ 48,340 $ 27
May 4, 1 AM $ 0.0655
+0.51%
$ 47,741 $ 38
May 4, 12 AM $ 0.0651
-0.30%
$ 47,417 $ 42
May 3, 11 PM $ 0.0654
-2.23%
$ 47,616 $ 43
May 3, 10 PM $ 0.0669
+0.52%
$ 48,734 $ 44
May 3, 9 PM $ 0.0666
+0.04%
$ 48,549 $ 44
May 3, 8 PM $ 0.0668
+0.04%
$ 48,638 $ 51
May 3, 7 PM $ 0.0668
+0.14%
$ 48,655 $ 59
May 3, 6 PM $ 0.0667
+1.66%
$ 48,577 $ 60
May 3, 5 PM $ 0.0657
+0.06%
$ 47,828 $ 57
May 3, 4 PM $ 0.0657
+0.15%
$ 47,833 $ 57
May 3, 3 PM $ 0.0656
-0.14%
$ 47,766 $ 52
May 3, 2 PM $ 0.0655
-0.10%
$ 47,730 $ 52
May 3, 1 PM $ 0.0656
-0.11%
$ 47,757 $ 52
May 3, 12 PM $ 0.0656
+0.01%
$ 47,810 $ 52
May 3, 11 AM $ 0.0654
+0.24%
$ 47,664 $ 52
May 3, 10 AM $ 0.0653
-0.01%
$ 47,593 $ 52
May 3, 9 AM $ 0.0653
+0.09%
$ 47,595 $ 52
May 3, 8 AM $ 0.0652
+0.07%
$ 47,533 $ 52
May 3, 7 AM $ 0.0653
+0.22%
$ 47,542 $ 52
May 3, 6 AM $ 0.065
-0.11%
$ 47,385 $ 52
May 3, 5 AM $ 0.0651
+0.04%
$ 47,415 $ 52
May 3, 4 AM $ 0.0651
-1.64%
$ 47,432 $ 127
May 3, 3 AM $ 0.0662
+1.81%
$ 48,216 $ 124
May 3, 2 AM $ 0.065
-0.18%
$ 47,354 $ 117
May 3, 1 AM $ 0.0651
-0.40%
$ 47,454 $ 109
May 3, 12 AM $ 0.0655
-0.22%
$ 47,696 $ 104
May 2, 11 PM $ 0.0657
-0.22%
$ 47,881 $ 112
May 2, 10 PM $ 0.0656
-0.05%
$ 47,813 $ 114
May 2, 9 PM $ 0.0657
+0.05%
$ 47,836 $ 113
May 2, 8 PM $ 0.0657
-4.24%
$ 47,828 $ 184
May 2, 7 PM $ 0.0656
+0.06%
$ 47,789 $ 215
May 2, 6 PM $ 0.0655
+0.10%
$ 47,745 $ 555
May 2, 5 PM $ 0.0655
-0.07%
$ 47,749 $ 555
May 2, 4 PM $ 0.0655
-0.09%
$ 47,718 $ 555
May 2, 3 PM $ 0.0655
-0.05%
$ 47,701 $ 554
May 2, 2 PM $ 0.0654
-0.13%
$ 47,672 $ 554
May 2, 1 PM $ 0.0654
+0.27%
$ 47,670 $ 554
May 2, 12 PM $ 0.0653
+0.09%
$ 47,553 $ 552
May 2, 11 AM $ 0.0652
-0.11%
$ 47,516 $ 556
May 2, 10 AM $ 0.0653
-0.02%
$ 47,544 $ 558
May 2, 9 AM $ 0.0652
+0.09%
$ 47,524 $ 558