Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0485
+0.00%
$33,967 $44
Sep 25, 5 AM $0.0484
+0.00%
$33,952 $44
Sep 25, 4 AM $0.0484
+0.00%
$33,950 $83
Sep 25, 2 AM $0.0484
+0.00%
$33,920 $161
Sep 25, 1 AM $0.0491
+0.00%
$34,381 $163
Sep 24, 11 PM $0.0482
+0.00%
$33,795 $123
Sep 24, 10 PM $0.0482
+0.00%
$33,761 $124
Sep 24, 8 PM $0.0481
+0.00%
$33,723 $124
Sep 24, 7 PM $0.0482
+0.00%
$33,755 $124
Sep 24, 5 PM $0.048
+0.00%
$33,657 $124
Sep 24, 4 PM $0.0479
+0.00%
$33,588 $125
Sep 24, 2 PM $0.0476
+0.00%
$33,336 $127
Sep 24, 1 PM $0.0467
+0.00%
$32,750 $130
Sep 24, 11 AM $0.0462
+0.00%
$32,365 $128
Sep 24, 10 AM $0.0458
+0.00%
$32,136 $128
Sep 24, 8 AM $0.0468
+0.00%
$32,783 $142
Sep 24, 7 AM $0.0473
+0.00%
$33,147 $143
Sep 24, 5 AM $0.0477
+0.00%
$33,423 $145
Sep 24, 4 AM $0.0467
+0.00%
$32,725 $468
Sep 24, 2 AM $0.0466
+0.00%
$32,663 $395
Sep 24, 1 AM $0.0463
+0.00%
$32,453 $395
Sep 23, 11 PM $0.0464
+0.00%
$32,521 $396
Sep 23, 10 PM $0.0467
+0.00%
$32,714 $403
Sep 23, 8 PM $0.046
+0.00%
$32,275 $398
Sep 23, 7 PM $0.0463
+0.00%
$32,425 $402
Sep 23, 5 PM $0.0466
+0.00%
$32,676 $405
Sep 23, 4 PM $0.0468
+0.00%
$32,802 $394
Sep 23, 2 PM $0.0471
+0.00%
$33,046 $398
Sep 23, 1 PM $0.0485
+0.00%
$33,974 $394
Sep 23, 11 AM $0.0487
+0.00%
$34,170 $387
Sep 23, 10 AM $0.0492
+0.00%
$34,488 $390
Sep 23, 8 AM $0.0495
+0.00%
$34,722 $373
Sep 23, 7 AM $0.0502
+0.00%
$35,215 $378
Sep 23, 5 AM $0.0501
+0.00%
$35,117 $377
Sep 23, 4 AM $0.0506
+0.00%
$35,487 $11
Sep 23, 2 AM $0.049
+0.00%
$34,380 $11
Sep 23, 1 AM $0.0493
+0.00%
$34,583 $8
Sep 22, 11 PM $0.0485
+0.00%
$34,023 $8
Sep 22, 10 PM $0.0482
+0.00%
$33,811 $8
Sep 22, 8 PM $0.0485
+0.00%
$34,030 $7
Sep 22, 7 PM $0.049
+0.00%
$34,314 $3
Sep 22, 5 PM $0.0483
+0.00%
$33,822 $5
Sep 22, 4 PM $0.0479
+0.00%
$33,605 $7
Sep 22, 2 PM $0.0477
+0.00%
$33,408 $8
Sep 22, 1 PM $0.0475
+0.00%
$33,273 $6
Sep 22, 11 AM $0.0474
+0.00%
$33,258 $7
Sep 22, 10 AM $0.0471
+0.00%
$33,029 $7
Sep 22, 8 AM $0.0472
+0.00%
$33,101 $7
Sep 22, 7 AM $0.0468
+0.00%
$32,820 $7
Sep 22, 5 AM $0.0465
+0.00%
$32,589 $10