Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAME Historical Data

FLAME Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0509
-3.92%
$36,282 $28
Jun 1, 11 PM $0.0531
+3.59%
$37,830 $26
Jun 1, 10 PM $0.0509
-0.17%
$36,274 $25
Jun 1, 9 PM $0.051
-0.50%
$36,356 $25
Jun 1, 8 PM $0.0513
-0.08%
$36,550 $20
Jun 1, 7 PM $0.0513
+0.22%
$36,594 $15
Jun 1, 6 PM $0.0514
+0.02%
$36,637 $36
Jun 1, 5 PM $0.0514
+0.67%
$36,660 $35
Jun 1, 4 PM $0.051
+0.43%
$36,321 $32
Jun 1, 3 PM $0.0509
+0.33%
$36,267 $32
Jun 1, 2 PM $0.0508
-0.36%
$36,175 $32
Jun 1, 1 PM $0.0511
-0.58%
$36,449 $28
Jun 1, 12 PM $0.0515
-0.04%
$36,695 $28
Jun 1, 11 AM $0.0516
-0.01%
$36,760 $28
Jun 1, 10 AM $0.0515
-0.17%
$36,670 $28
Jun 1, 9 AM $0.0516
+0.41%
$36,781 $28
Jun 1, 8 AM $0.0514
-0.24%
$36,650 $35
Jun 1, 7 AM $0.0517
-0.52%
$36,828 $37
Jun 1, 6 AM $0.0519
-0.36%
$36,971 $38
Jun 1, 5 AM $0.0521
-0.25%
$37,111 $33
Jun 1, 4 AM $0.0523
-0.50%
$37,250 $34
Jun 1, 3 AM $0.0526
+0.05%
$37,480 $34
Jun 1, 2 AM $0.0523
+0.02%
$37,268 $33
Jun 1, 1 AM $0.0525
-0.65%
$37,410 $35
Jun 1, 12 AM $0.0528
+0.23%
$37,612 $36
May 31, 11 PM $0.0525
-0.60%
$37,416 $35
May 31, 10 PM $0.0528
+0.21%
$37,642 $36
May 31, 9 PM $0.0527
+0.23%
$37,548 $35
May 31, 8 PM $0.0525
+0.23%
$37,435 $35
May 31, 7 PM $0.0523
-0.49%
$37,291 $35
May 31, 6 PM $0.0526
-0.24%
$37,510 $560
May 31, 5 PM $0.0528
+0.31%
$37,603 $562
May 31, 4 PM $0.0526
-0.29%
$37,466 $560
May 31, 3 PM $0.0529
+0.28%
$37,667 $561
May 31, 2 PM $0.0527
-0.94%
$37,558 $561
May 31, 1 PM $0.0533
+0.28%
$37,955 $566
May 31, 12 PM $0.0531
-0.01%
$37,854 $573
May 31, 11 AM $0.0531
+0.39%
$37,821 $573
May 31, 10 AM $0.0529
-0.33%
$37,706 $571
May 31, 9 AM $0.0532
+0.29%
$37,889 $569
May 31, 8 AM $0.053
+0.16%
$37,753 $561
May 31, 7 AM $0.0529
-0.37%
$37,702 $557
May 31, 6 AM $0.0531
-0.18%
$37,865 $559
May 31, 5 AM $0.0533
-0.13%
$37,957 $561
May 31, 4 AM $0.0533
+0.09%
$37,997 $562
May 31, 3 AM $0.0532
+0.13%
$37,924 $595
May 31, 2 AM $0.0531
-0.20%
$37,817 $623
May 31, 1 AM $0.0532
+0.23%
$37,913 $617
May 31, 12 AM $0.053
-0.09%
$37,807 $616
May 30, 11 PM $0.0531
-0.19%
$37,824 $616