FLAME Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0488
+0.32%
$ 35,240 $ 3
Jul 5, 5 PM $ 0.0487
-0.04%
$ 35,132 $ 3
Jul 5, 4 PM $ 0.0487
-0.08%
$ 35,165 $ 5
Jul 5, 3 PM $ 0.0488
+0.11%
$ 35,214 $ 96
Jul 5, 2 PM $ 0.0487
+0.05%
$ 35,129 $ 96
Jul 5, 1 PM $ 0.0486
-0.33%
$ 35,040 $ 104
Jul 5, 12 PM $ 0.0487
+0.19%
$ 35,149 $ 108
Jul 5, 11 AM $ 0.0486
+0.23%
$ 35,067 $ 108
Jul 5, 10 AM $ 0.0484
+0.03%
$ 34,943 $ 108
Jul 5, 9 AM $ 0.0487
-0.61%
$ 35,116 $ 108
Jul 5, 8 AM $ 0.0489
-0.02%
$ 35,270 $ 109
Jul 5, 7 AM $ 0.0489
+0.05%
$ 35,279 $ 109
Jul 5, 6 AM $ 0.0489
+0.39%
$ 35,280 $ 109
Jul 5, 5 AM $ 0.0488
-0.36%
$ 35,199 $ 109
Jul 5, 4 AM $ 0.049
+0.27%
$ 35,355 $ 112
Jul 5, 3 AM $ 0.0488
+0.13%
$ 35,190 $ 113
Jul 5, 2 AM $ 0.0489
-0.50%
$ 35,253 $ 112
Jul 5, 1 AM $ 0.0491
-0.59%
$ 35,425 $ 177
Jul 5, 12 AM $ 0.0493
-0.85%
$ 35,576 $ 177
Jul 4, 11 PM $ 0.0497
-0.19%
$ 35,901 $ 177
Jul 4, 10 PM $ 0.0499
-0.29%
$ 36,021 $ 176
Jul 4, 9 PM $ 0.0501
+0.29%
$ 36,133 $ 177
Jul 4, 8 PM $ 0.0499
-0.62%
$ 35,999 $ 177
Jul 4, 7 PM $ 0.0502
-0.36%
$ 36,255 $ 178
Jul 4, 6 PM $ 0.0505
-0.01%
$ 36,452 $ 185
Jul 4, 5 PM $ 0.0504
+0.20%
$ 36,386 $ 185
Jul 4, 4 PM $ 0.0502
-0.44%
$ 36,221 $ 184
Jul 4, 3 PM $ 0.0497
+0.36%
$ 35,852 $ 183
Jul 4, 2 PM $ 0.0498
+2.29%
$ 35,956 $ 92
Jul 4, 1 PM $ 0.0488
+0.48%
$ 35,212 $ 84
Jul 4, 12 PM $ 0.0488
+0.60%
$ 35,196 $ 79
Jul 4, 11 AM $ 0.0484
-0.01%
$ 34,923 $ 79
Jul 4, 10 AM $ 0.0483
+0.16%
$ 34,870 $ 79
Jul 4, 9 AM $ 0.0483
-0.47%
$ 34,857 $ 78
Jul 4, 8 AM $ 0.0486
+0.84%
$ 35,086 $ 80
Jul 4, 7 AM $ 0.0482
-0.28%
$ 34,767 $ 80
Jul 4, 6 AM $ 0.0483
-0.29%
$ 34,832 $ 79
Jul 4, 5 AM $ 0.0484
-0.65%
$ 34,914 $ 79
Jul 4, 4 AM $ 0.0485
+0.30%
$ 34,974 $ 80
Jul 4, 3 AM $ 0.0483
+0.28%
$ 34,829 $ 76
Jul 4, 2 AM $ 0.0481
-0.81%
$ 34,684 $ 75
Jul 4, 1 AM $ 0.0487
-0.38%
$ 35,158 $ 11
Jul 4, 12 AM $ 0.0487
+0.13%
$ 35,159 $ 13
Jul 3, 11 PM $ 0.0486
+0.45%
$ 35,041 $ 12
Jul 3, 10 PM $ 0.0483
-0.39%
$ 34,848 $ 12
Jul 3, 9 PM $ 0.0484
-0.99%
$ 34,906 $ 12
Jul 3, 8 PM $ 0.0487
+0.41%
$ 35,159 $ 10
Jul 3, 7 PM $ 0.0488
+1.22%
$ 35,217 $ 10
Jul 3, 6 PM $ 0.048
+0.13%
$ 34,651 $ 4
Jul 3, 5 PM $ 0.0479
+0.39%
$ 34,558 $ 4