FLAME Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0652
+0.09%
$ 47,524 $ 558
May 2, 8 AM $ 0.0652
-0.02%
$ 47,486 $ 561
May 2, 7 AM $ 0.0653
+0.00%
$ 47,549 $ 573
May 2, 6 AM $ 0.0652
+0.08%
$ 47,502 $ 573
May 2, 5 AM $ 0.0651
+0.69%
$ 47,461 $ 1,015
May 2, 4 AM $ 0.0647
-0.15%
$ 47,117 $ 937
May 2, 3 AM $ 0.0648
+0.00%
$ 47,218 $ 940
May 2, 2 AM $ 0.0648
+0.09%
$ 47,215 $ 941
May 2, 1 AM $ 0.0648
-0.05%
$ 47,211 $ 937
May 2, 12 AM $ 0.0649
+0.29%
$ 47,274 $ 939
May 1, 11 PM $ 0.0647
+0.03%
$ 47,135 $ 936
May 1, 10 PM $ 0.0648
-0.13%
$ 47,210 $ 936
May 1, 9 PM $ 0.0654
+0.40%
$ 47,623 $ 931
May 1, 8 PM $ 0.0653
+0.03%
$ 47,572 $ 855
May 1, 7 PM $ 0.0652
-0.07%
$ 47,524 $ 825
May 1, 6 PM $ 0.0679
+0.05%
$ 49,453 $ 824
May 1, 5 PM $ 0.0678
-0.01%
$ 49,392 $ 475
May 1, 4 PM $ 0.0679
-0.02%
$ 49,434 $ 476
May 1, 3 PM $ 0.0681
+0.24%
$ 49,597 $ 481
May 1, 2 PM $ 0.0677
-0.43%
$ 49,351 $ 488
May 1, 1 PM $ 0.0677
+0.44%
$ 49,299 $ 489
May 1, 12 PM $ 0.0675
+0.61%
$ 49,144 $ 646
May 1, 11 AM $ 0.067
+0.02%
$ 48,822 $ 1,342
May 1, 10 AM $ 0.0669
-0.04%
$ 48,770 $ 1,347
May 1, 9 AM $ 0.067
-0.17%
$ 48,832 $ 1,336
May 1, 8 AM $ 0.0672
+0.42%
$ 48,936 $ 1,339
May 1, 7 AM $ 0.0668
-0.02%
$ 48,687 $ 2,402
May 1, 6 AM $ 0.0685
+2.68%
$ 49,928 $ 2,401
May 1, 5 AM $ 0.0667
-1.93%
$ 48,599 $ 2,330
May 1, 4 AM $ 0.0666
-0.08%
$ 48,536 $ 2,313
May 1, 3 AM $ 0.0667
+0.49%
$ 48,574 $ 2,305
May 1, 2 AM $ 0.0664
-0.12%
$ 48,345 $ 2,310
May 1, 1 AM $ 0.0663
+0.24%
$ 48,336 $ 2,313
May 1, 12 AM $ 0.0663
+0.00%
$ 48,272 $ 2,302
Apr 30, 11 PM $ 0.0662
+0.13%
$ 48,231 $ 2,320
Apr 30, 10 PM $ 0.0661
-0.08%
$ 48,189 $ 2,315
Apr 30, 9 PM $ 0.0663
-0.11%
$ 48,294 $ 2,301
Apr 30, 8 PM $ 0.0664
+0.05%
$ 48,347 $ 2,307
Apr 30, 7 PM $ 0.0665
+0.15%
$ 48,420 $ 2,306
Apr 30, 6 PM $ 0.0663
+0.01%
$ 48,315 $ 2,306
Apr 30, 5 PM $ 0.0662
-0.01%
$ 48,247 $ 2,301
Apr 30, 4 PM $ 0.0662
-1.26%
$ 48,216 $ 2,298
Apr 30, 3 PM $ 0.067
-0.02%
$ 48,799 $ 2,347
Apr 30, 2 PM $ 0.0668
-0.49%
$ 48,640 $ 2,346
Apr 30, 1 PM $ 0.067
+0.91%
$ 48,836 $ 2,352
Apr 30, 12 PM $ 0.0665
-2.74%
$ 48,444 $ 2,190
Apr 30, 11 AM $ 0.0684
+0.01%
$ 49,818 $ 1,482
Apr 30, 10 AM $ 0.0684
-0.29%
$ 49,855 $ 1,485
Apr 30, 9 AM $ 0.0687
+0.23%
$ 50,046 $ 1,490
Apr 30, 8 AM $ 0.0661
-0.03%
$ 48,182 $ 1,489