Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLAME Historical Data

FLAME Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0616
-1.01%
$44,894 $141
May 18, 12 PM $0.0623
+0.59%
$45,390 $142
May 18, 11 AM $0.0619
+0.82%
$45,107 $142
May 18, 10 AM $0.0615
-0.23%
$44,773 $140
May 18, 9 AM $0.0617
-0.02%
$44,983 $141
May 18, 8 AM $0.0616
-0.20%
$44,877 $141
May 18, 7 AM $0.0617
-0.11%
$44,952 $142
May 18, 6 AM $0.0616
-0.34%
$44,905 $141
May 18, 5 AM $0.062
-0.20%
$45,158 $141
May 18, 4 AM $0.062
+0.03%
$45,200 $142
May 18, 3 AM $0.062
+0.02%
$45,162 $138
May 18, 2 AM $0.0621
+0.23%
$45,248 $138
May 18, 1 AM $0.0618
-0.34%
$45,043 $142
May 18, 12 AM $0.0621
-0.57%
$45,214 $144
May 17, 11 PM $0.0623
-0.92%
$45,390 $145
May 17, 10 PM $0.063
-1.55%
$45,919 $143
May 17, 9 PM $0.0641
-0.39%
$46,662 $78
May 17, 8 PM $0.0643
-0.22%
$46,817 $10
May 17, 7 PM $0.0642
+0.39%
$46,794 $14
May 17, 6 PM $0.0639
-0.07%
$46,549 $14
May 17, 5 PM $0.0639
-0.15%
$46,524 $14
May 17, 4 PM $0.0641
+0.16%
$46,708 $14
May 17, 3 PM $0.064
+0.00%
$46,626 $14
May 17, 2 PM $0.064
-0.45%
$46,590 $14
May 17, 1 PM $0.0643
-0.31%
$46,858 $14
May 17, 12 PM $0.0646
+0.18%
$47,027 $18
May 17, 11 AM $0.0645
+0.01%
$46,958 $18
May 17, 10 AM $0.0645
+0.25%
$46,984 $18
May 17, 9 AM $0.0642
+0.19%
$46,781 $18
May 17, 8 AM $0.0641
-0.21%
$46,725 $19
May 17, 7 AM $0.0643
+0.14%
$46,821 $18
May 17, 6 AM $0.0642
+0.07%
$46,782 $17
May 17, 5 AM $0.0642
+0.13%
$46,791 $24
May 17, 4 AM $0.0642
+0.27%
$46,741 $43
May 17, 3 AM $0.064
+0.28%
$46,599 $43
May 17, 2 AM $0.0638
+0.11%
$46,492 $83
May 17, 1 AM $0.0638
-0.46%
$46,445 $88
May 17, 12 AM $0.0642
+0.14%
$46,750 $83
May 16, 11 PM $0.0641
-0.04%
$46,679 $100
May 16, 10 PM $0.0641
+0.00%
$46,707 $100
May 16, 9 PM $0.0641
-0.09%
$46,706 $101
May 16, 8 PM $0.0642
-0.03%
$46,742 $100
May 16, 7 PM $0.0642
-0.03%
$46,760 $99
May 16, 6 PM $0.0641
-0.25%
$46,698 $101
May 16, 5 PM $0.0643
+0.07%
$46,828 $103
May 16, 4 PM $0.0642
+0.18%
$46,783 $104
May 16, 3 PM $0.0641
+0.50%
$46,679 $104
May 16, 2 PM $0.0638
-0.18%
$46,481 $104
May 16, 1 PM $0.0641
+0.14%
$46,668 $104
May 16, 12 PM $0.064
+0.06%
$46,645 $99