Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLAME Historical Data

FLAME Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.0653
-1.51%
$47,570 $183
May 12, 12 AM $0.0664
+0.45%
$48,348 $185
May 11, 11 PM $0.0673
+0.22%
$49,020 $184
May 11, 10 PM $0.067
-0.01%
$48,794 $39
May 11, 9 PM $0.067
-0.18%
$48,805 $39
May 11, 8 PM $0.0671
-0.21%
$48,905 $39
May 11, 7 PM $0.0673
+0.37%
$49,018 $113
May 11, 6 PM $0.0672
-1.96%
$48,928 $116
May 11, 5 PM $0.0683
+0.03%
$49,783 $404
May 11, 4 PM $0.0684
-0.56%
$49,843 $403
May 11, 3 PM $0.0688
+1.12%
$50,104 $406
May 11, 2 PM $0.0678
+1.29%
$49,410 $401
May 11, 1 PM $0.0668
+0.75%
$48,696 $393
May 11, 12 PM $0.0665
+0.53%
$48,476 $408
May 11, 11 AM $0.0662
+0.25%
$48,203 $409
May 11, 10 AM $0.066
-0.07%
$48,049 $408
May 11, 9 AM $0.066
+0.26%
$48,053 $408
May 11, 8 AM $0.0657
-0.18%
$47,895 $406
May 11, 7 AM $0.0658
-0.33%
$47,949 $407
May 11, 6 AM $0.0662
-0.16%
$48,205 $407
May 11, 5 AM $0.0662
+0.30%
$48,261 $387
May 11, 4 AM $0.0661
+0.06%
$48,119 $385
May 11, 3 AM $0.0658
-0.65%
$47,954 $385
May 11, 2 AM $0.0662
-0.51%
$48,205 $387
May 11, 1 AM $0.0667
+0.59%
$48,591 $382
May 11, 12 AM $0.0667
-0.66%
$48,599 $381
May 10, 11 PM $0.0672
+0.07%
$48,975 $385
May 10, 10 PM $0.067
+0.75%
$48,826 $388
May 10, 9 PM $0.0665
+0.58%
$48,449 $384
May 10, 8 PM $0.0675
-1.06%
$49,173 $403
May 10, 7 PM $0.0685
+0.30%
$49,891 $329
May 10, 6 PM $0.0686
-0.78%
$49,975 $324
May 10, 5 PM $0.0693
+3.39%
$50,509 $325
May 10, 4 PM $0.0672
+2.13%
$48,956 $44
May 10, 3 PM $0.0657
+0.46%
$47,869 $43
May 10, 2 PM $0.0654
+0.20%
$47,647 $43
May 10, 12 PM $0.0647
-0.03%
$47,164 $29
May 10, 11 AM $0.0647
-0.36%
$47,157 $29
May 10, 10 AM $0.0649
-0.12%
$47,281 $30
May 10, 9 AM $0.0649
+0.01%
$47,283 $31
May 10, 8 AM $0.0648
+0.29%
$47,230 $33
May 10, 7 AM $0.0646
+0.14%
$47,070 $33
May 10, 6 AM $0.0645
-0.08%
$46,979 $33
May 10, 5 AM $0.0646
+0.00%
$47,034 $33
May 10, 4 AM $0.0646
+0.06%
$47,029 $33
May 10, 3 AM $0.0646
+0.10%
$47,037 $33
May 10, 2 AM $0.0645
+0.23%
$47,005 $33
May 10, 1 AM $0.0643
-0.30%
$46,820 $47
May 10, 12 AM $0.0646
-0.06%
$47,053 $47
May 9, 11 PM $0.0646
-0.27%
$47,053 $47