Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAME Historical Data

FLAME Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0438
+0.00%
$30,699 $21
Sep 19, 1 AM $0.0433
+0.00%
$30,321 $18
Sep 18, 11 PM $0.0428
+0.00%
$30,025 $2
Sep 18, 10 PM $0.0431
+0.00%
$30,177 $2
Sep 18, 8 PM $0.0431
+0.00%
$30,225 $25
Sep 18, 7 PM $0.0428
+0.00%
$30,015 $24
Sep 18, 5 PM $0.0425
+0.00%
$29,780 $25
Sep 18, 4 PM $0.0424
+0.00%
$29,692 $26
Sep 18, 2 PM $0.0425
+0.00%
$29,818 $26
Sep 18, 1 PM $0.0405
+0.00%
$28,399 $25
Sep 18, 11 AM $0.0405
+0.00%
$28,405 $26
Sep 18, 10 AM $0.0409
+0.00%
$28,640 $107
Sep 18, 8 AM $0.0408
+0.00%
$28,611 $106
Sep 18, 7 AM $0.0406
+0.00%
$28,445 $106
Sep 18, 5 AM $0.0404
+0.00%
$28,312 $105
Sep 18, 4 AM $0.0404
+0.00%
$28,349 $105
Sep 18, 2 AM $0.0404
+0.00%
$28,343 $106
Sep 18, 1 AM $0.0402
+0.00%
$28,207 $105
Sep 17, 11 PM $0.0401
+0.00%
$28,140 $105
Sep 17, 10 PM $0.0399
+0.00%
$27,989 $104
Sep 17, 8 PM $0.0396
+0.00%
$27,743 $84
Sep 17, 7 PM $0.0395
+0.00%
$27,672 $84
Sep 17, 5 PM $0.0397
+0.00%
$27,853 $144
Sep 17, 4 PM $0.0399
+0.00%
$27,956 $146
Sep 17, 2 PM $0.0399
+0.00%
$27,943 $146
Sep 17, 1 PM $0.0398
+0.00%
$27,884 $170
Sep 17, 11 AM $0.0395
+0.00%
$27,671 $167
Sep 17, 10 AM $0.0399
+0.00%
$27,951 $88
Sep 17, 8 AM $0.0401
+0.00%
$28,132 $88
Sep 17, 7 AM $0.0402
+0.00%
$28,173 $91
Sep 17, 5 AM $0.0399
+0.00%
$27,982 $90
Sep 17, 4 AM $0.04
+0.00%
$28,029 $91
Sep 17, 2 AM $0.0401
+0.00%
$28,088 $91
Sep 17, 1 AM $0.0399
+0.00%
$27,947 $91
Sep 16, 11 PM $0.0401
+0.00%
$28,090 $91
Sep 16, 10 PM $0.0396
+0.00%
$27,775 $91
Sep 16, 8 PM $0.0401
+0.00%
$28,110 $92
Sep 16, 7 PM $0.0396
+0.00%
$27,784 $93
Sep 16, 5 PM $0.039
+0.00%
$27,328 $32
Sep 16, 4 PM $0.0394
+0.00%
$27,586 $34
Sep 16, 2 PM $0.0394
+0.00%
$27,607 $34
Sep 16, 1 PM $0.0396
+0.00%
$27,787 $34
Sep 16, 11 AM $0.0404
+0.00%
$28,283 $50
Sep 16, 10 AM $0.0401
+0.00%
$28,130 $49
Sep 16, 8 AM $0.0399
+0.00%
$27,965 $49
Sep 16, 7 AM $0.0403
+0.00%
$28,250 $47
Sep 16, 5 AM $0.0404
+0.00%
$28,343 $48
Sep 16, 4 AM $0.0406
+0.00%
$28,455 $48
Sep 16, 2 AM $0.0404
+0.00%
$28,285 $48
Sep 16, 1 AM $0.0401
+0.00%
$28,135 $47