Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLAME Historical Data

FLAME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0629
+0.07%
$45,859 $38
May 7, 8 PM $0.063
-0.11%
$45,883 $38
May 7, 7 PM $0.0632
-0.17%
$46,018 $204
May 7, 6 PM $0.0634
-1.25%
$46,176 $206
May 7, 5 PM $0.0631
-0.06%
$45,986 $205
May 7, 4 PM $0.0631
-1.15%
$45,989 $205
May 7, 3 PM $0.0638
-0.27%
$46,502 $201
May 7, 2 PM $0.064
-0.56%
$46,601 $202
May 7, 1 PM $0.0645
+0.43%
$46,967 $203
May 7, 12 PM $0.0642
+0.29%
$46,745 $190
May 7, 11 AM $0.064
+0.14%
$46,657 $185
May 7, 10 AM $0.064
-0.10%
$46,603 $186
May 7, 9 AM $0.064
-0.33%
$46,657 $186
May 7, 8 AM $0.0643
-0.18%
$46,822 $191
May 7, 7 AM $0.0644
+0.34%
$46,950 $191
May 7, 6 AM $0.0641
+0.17%
$46,712 $191
May 7, 5 AM $0.0641
+0.37%
$46,727 $195
May 7, 4 AM $0.0638
+0.05%
$46,507 $230
May 7, 3 AM $0.0638
-0.39%
$46,500 $233
May 7, 2 AM $0.0641
-0.23%
$46,664 $231
May 7, 1 AM $0.0643
+0.01%
$46,866 $230
May 7, 12 AM $0.0643
-0.46%
$46,865 $230
May 6, 11 PM $0.0645
+0.08%
$47,011 $232
May 6, 10 PM $0.0645
-0.39%
$46,991 $228
May 6, 9 PM $0.0648
+0.38%
$47,173 $234
May 6, 8 PM $0.0645
+1.43%
$47,012 $233
May 6, 7 PM $0.0636
+0.15%
$46,298 $66
May 6, 6 PM $0.0635
-0.16%
$46,231 $63
May 6, 5 PM $0.0636
-0.25%
$46,362 $67
May 6, 4 PM $0.0637
-0.16%
$46,388 $510
May 6, 3 PM $0.0636
-0.01%
$46,315 $510
May 6, 2 PM $0.0636
+0.24%
$46,345 $523
May 6, 1 PM $0.0636
-1.39%
$46,332 $523
May 6, 12 PM $0.0646
-0.18%
$47,063 $531
May 6, 11 AM $0.0648
-0.02%
$47,211 $533
May 6, 10 AM $0.0647
+0.11%
$47,116 $536
May 6, 9 AM $0.0645
+0.14%
$46,957 $534
May 6, 8 AM $0.064
+0.18%
$46,642 $535
May 6, 7 AM $0.064
+0.53%
$46,599 $531
May 6, 6 AM $0.0637
+0.40%
$46,393 $529
May 6, 5 AM $0.0638
+1.13%
$46,503 $532
May 6, 4 AM $0.0631
-0.12%
$45,943 $506
May 6, 3 AM $0.0632
+0.44%
$46,009 $506
May 6, 2 AM $0.0627
-0.41%
$45,711 $514
May 6, 1 AM $0.0629
+0.36%
$45,844 $516
May 6, 12 AM $0.0626
-1.19%
$45,610 $519
May 5, 11 PM $0.0632
+0.53%
$46,061 $521
May 5, 10 PM $0.0628
-0.16%
$45,718 $515
May 5, 9 PM $0.0627
-0.09%
$45,713 $516
May 5, 8 PM $0.0628
+0.15%
$45,776 $508