Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLAME Historical Data

FLAME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0704
+0.51%
$51,305 $790
Apr 27, 1 PM $0.0705
+0.21%
$51,325 $788
Apr 27, 12 PM $0.0703
-0.12%
$51,216 $731
Apr 27, 11 AM $0.0704
-0.09%
$51,314 $732
Apr 27, 10 AM $0.0706
-0.07%
$51,398 $733
Apr 27, 9 AM $0.0707
+0.23%
$51,501 $734
Apr 27, 8 AM $0.0704
-0.11%
$51,321 $43
Apr 27, 7 AM $0.0705
-0.21%
$51,336 $43
Apr 27, 6 AM $0.0705
-0.40%
$51,339 $43
Apr 27, 5 AM $0.0707
-4.43%
$51,511 $43
Apr 27, 4 AM $0.0741
-0.23%
$53,960 $46
Apr 27, 3 AM $0.0742
-0.04%
$54,087 $46
Apr 27, 2 AM $0.0741
-0.13%
$53,999 $574
Apr 27, 1 AM $0.0741
+0.27%
$53,993 $573
Apr 27, 12 AM $0.0735
-0.04%
$53,577 $571
Apr 26, 11 PM $0.0735
+3.49%
$53,512 $568
Apr 26, 10 PM $0.0709
+0.04%
$51,664 $535
Apr 26, 9 PM $0.0708
-0.25%
$51,611 $535
Apr 26, 8 PM $0.0711
-0.15%
$51,786 $536
Apr 26, 7 PM $0.0711
+0.12%
$51,832 $573
Apr 26, 6 PM $0.0707
+0.21%
$51,529 $572
Apr 26, 5 PM $0.0713
-0.12%
$51,919 $567
Apr 26, 4 PM $0.0714
-0.15%
$51,998 $563
Apr 26, 3 PM $0.0715
-0.01%
$52,078 $568
Apr 26, 2 PM $0.0715
+0.33%
$52,111 $568
Apr 26, 1 PM $0.0713
-0.02%
$51,956 $566
Apr 26, 12 PM $0.0714
-0.31%
$52,037 $567
Apr 26, 11 AM $0.0716
+0.26%
$52,176 $569
Apr 26, 10 AM $0.0715
-0.04%
$52,067 $568
Apr 26, 9 AM $0.0715
-0.03%
$52,058 $569
Apr 26, 8 AM $0.0715
+0.04%
$52,100 $569
Apr 26, 7 AM $0.0714
-0.03%
$52,028 $1,907
Apr 26, 6 AM $0.0715
+0.11%
$52,058 $3,869
Apr 26, 5 AM $0.0714
+0.28%
$52,024 $4,540
Apr 26, 4 AM $0.073
+0.06%
$53,216 $4,530
Apr 26, 3 AM $0.073
+2.74%
$53,198 $4,633
Apr 26, 2 AM $0.0711
+0.10%
$51,777 $4,119
Apr 26, 1 AM $0.0711
+0.02%
$51,770 $4,115
Apr 26, 12 AM $0.0711
-0.07%
$51,818 $4,118
Apr 25, 11 PM $0.0712
-0.02%
$51,904 $4,125
Apr 25, 10 PM $0.0713
+0.18%
$51,926 $4,102
Apr 25, 9 PM $0.0711
+0.03%
$51,815 $4,343
Apr 25, 8 PM $0.0711
-0.61%
$51,762 $4,340
Apr 25, 7 PM $0.0714
-0.17%
$52,046 $4,288
Apr 25, 6 PM $0.0716
+0.16%
$52,146 $5,043
Apr 25, 5 PM $0.0715
-0.23%
$52,087 $5,071
Apr 25, 4 PM $0.0716
-0.27%
$52,160 $5,087
Apr 25, 3 PM $0.072
+0.01%
$52,448 $5,097
Apr 25, 2 PM $0.0721
+0.00%
$52,492 $5,110
Apr 25, 1 PM $0.0721
+0.03%
$52,505 $5,115