Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAME Historical Data

FLAME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.0721
+0.03%
$52,505 $5,115
Apr 25, 7 AM $0.0759
+0.00%
$55,263 $4,538
Apr 25, 6 AM $0.072
-0.02%
$52,479 $3,903
Apr 25, 5 AM $0.0721
+0.05%
$52,510 $2,940
Apr 25, 4 AM $0.0721
-3.77%
$52,552 $2,944
Apr 25, 3 AM $0.0749
+0.06%
$54,550 $2,851
Apr 25, 2 AM $0.075
+0.04%
$54,620 $2,846
Apr 25, 1 AM $0.0749
+0.22%
$54,600 $2,850
Apr 25, 12 AM $0.0748
-0.04%
$54,473 $2,844
Apr 24, 10 PM $0.076
-0.12%
$55,388 $2,931
Apr 24, 9 PM $0.0761
-0.18%
$55,448 $2,945
Apr 24, 8 PM $0.0737
-0.02%
$53,707 $2,951
Apr 24, 7 PM $0.0737
+0.44%
$53,700 $3,002
Apr 24, 6 PM $0.0734
-0.11%
$53,467 $2,246
Apr 24, 5 PM $0.0734
-0.55%
$53,437 $2,248
Apr 24, 4 PM $0.0738
-0.44%
$53,731 $2,407
Apr 24, 3 PM $0.0737
+0.18%
$53,677 $2,597
Apr 24, 2 PM $0.0736
+0.21%
$53,653 $3,576
Apr 24, 1 PM $0.076
+3.72%
$55,382 $3,667
Apr 24, 12 PM $0.0734
-0.12%
$53,491 $2,217
Apr 24, 11 AM $0.0736
+0.48%
$53,607 $2,294
Apr 24, 10 AM $0.0731
-2.77%
$53,219 $2,293
Apr 24, 9 AM $0.0752
-0.31%
$54,792 $1,995
Apr 24, 8 AM $0.0755
-0.05%
$54,967 $2,010
Apr 24, 7 AM $0.0755
-0.13%
$54,971 $1,993
Apr 24, 6 AM $0.0755
+2.92%
$55,024 $1,994
Apr 24, 5 AM $0.0732
-0.01%
$53,339 $1,969
Apr 24, 4 AM $0.0731
-0.14%
$53,280 $1,950
Apr 24, 3 AM $0.0732
-0.54%
$53,351 $1,950
Apr 24, 2 AM $0.0737
-0.29%
$53,704 $2,126
Apr 24, 1 AM $0.0736
-0.18%
$53,613 $2,135
Apr 24, 12 AM $0.0737
+0.03%
$53,704 $2,130
Apr 23, 11 PM $0.076
+6.68%
$55,341 $2,136
Apr 23, 10 PM $0.0712
+0.06%
$51,861 $2,660
Apr 23, 9 PM $0.0711
+0.31%
$51,813 $2,691
Apr 23, 8 PM $0.0705
-0.94%
$51,383 $3,337
Apr 23, 7 PM $0.0711
-0.51%
$51,769 $4,444
Apr 23, 6 PM $0.0716
+0.43%
$52,126 $4,485
Apr 23, 5 PM $0.072
-0.14%
$52,433 $4,474
Apr 23, 4 PM $0.0722
-0.27%
$52,611 $4,652
Apr 23, 3 PM $0.072
+1.19%
$52,481 $4,639
Apr 23, 2 PM $0.0709
+1.87%
$51,672 $3,891
Apr 23, 1 PM $0.0697
-0.05%
$50,774 $3,764
Apr 23, 12 PM $0.0699
+0.19%
$50,897 $3,814
Apr 23, 11 AM $0.0696
-0.65%
$50,675 $3,814
Apr 23, 10 AM $0.07
-0.26%
$51,024 $3,692
Apr 23, 9 AM $0.0703
-0.08%
$51,197 $3,703
Apr 23, 8 AM $0.0702
-0.34%
$51,160 $3,705
Apr 23, 7 AM $0.0705
+0.00%
$51,395 $3,712
Download