FLAME Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0692
+0.18%
$ 50,418 $ 781
Apr 28, 6 AM $ 0.0692
-0.18%
$ 50,430 $ 779
Apr 28, 5 AM $ 0.0693
+0.03%
$ 50,517 $ 782
Apr 28, 4 AM $ 0.0693
+0.01%
$ 50,473 $ 781
Apr 28, 3 AM $ 0.0692
-0.18%
$ 50,398 $ 781
Apr 28, 2 AM $ 0.0693
-0.35%
$ 50,484 $ 781
Apr 28, 1 AM $ 0.0695
-0.11%
$ 50,636 $ 784
Apr 28, 12 AM $ 0.0695
-0.22%
$ 50,665 $ 784
Apr 27, 11 PM $ 0.0696
+0.30%
$ 50,723 $ 786
Apr 27, 10 PM $ 0.0694
+0.36%
$ 50,533 $ 818
Apr 27, 9 PM $ 0.0692
+0.00%
$ 50,431 $ 814
Apr 27, 8 PM $ 0.0721
+4.19%
$ 52,551 $ 813
Apr 27, 7 PM $ 0.0692
-0.46%
$ 50,389 $ 801
Apr 27, 6 PM $ 0.0694
+0.10%
$ 50,549 $ 799
Apr 27, 5 PM $ 0.0693
+0.36%
$ 50,490 $ 797
Apr 27, 4 PM $ 0.069
-0.06%
$ 50,283 $ 797
Apr 27, 3 PM $ 0.0693
-1.35%
$ 50,457 $ 794
Apr 27, 2 PM $ 0.0704
+0.51%
$ 51,305 $ 790
Apr 27, 1 PM $ 0.0705
+0.21%
$ 51,325 $ 788
Apr 27, 12 PM $ 0.0703
-0.12%
$ 51,216 $ 731
Apr 27, 11 AM $ 0.0704
-0.09%
$ 51,314 $ 732
Apr 27, 10 AM $ 0.0706
-0.07%
$ 51,398 $ 733
Apr 27, 9 AM $ 0.0707
+0.23%
$ 51,501 $ 734
Apr 27, 8 AM $ 0.0704
-0.11%
$ 51,321 $ 43
Apr 27, 7 AM $ 0.0705
-0.21%
$ 51,336 $ 43
Apr 27, 6 AM $ 0.0705
-0.40%
$ 51,339 $ 43
Apr 27, 5 AM $ 0.0707
-4.43%
$ 51,511 $ 43
Apr 27, 4 AM $ 0.0741
-0.23%
$ 53,960 $ 46
Apr 27, 3 AM $ 0.0742
-0.04%
$ 54,087 $ 46
Apr 27, 2 AM $ 0.0741
-0.13%
$ 53,999 $ 574
Apr 27, 1 AM $ 0.0741
+0.27%
$ 53,993 $ 573
Apr 27, 12 AM $ 0.0735
-0.04%
$ 53,577 $ 571
Apr 26, 11 PM $ 0.0735
+3.49%
$ 53,512 $ 568
Apr 26, 10 PM $ 0.0709
+0.04%
$ 51,664 $ 535
Apr 26, 9 PM $ 0.0708
-0.25%
$ 51,611 $ 535
Apr 26, 8 PM $ 0.0711
-0.15%
$ 51,786 $ 536
Apr 26, 7 PM $ 0.0711
+0.12%
$ 51,832 $ 573
Apr 26, 6 PM $ 0.0707
+0.21%
$ 51,529 $ 572
Apr 26, 5 PM $ 0.0713
-0.12%
$ 51,919 $ 567
Apr 26, 4 PM $ 0.0714
-0.15%
$ 51,998 $ 563
Apr 26, 3 PM $ 0.0715
-0.01%
$ 52,078 $ 568
Apr 26, 2 PM $ 0.0715
+0.33%
$ 52,111 $ 568
Apr 26, 1 PM $ 0.0713
-0.02%
$ 51,956 $ 566
Apr 26, 12 PM $ 0.0714
-0.31%
$ 52,037 $ 567
Apr 26, 11 AM $ 0.0716
+0.26%
$ 52,176 $ 569
Apr 26, 10 AM $ 0.0715
-0.04%
$ 52,067 $ 568
Apr 26, 9 AM $ 0.0715
-0.03%
$ 52,058 $ 569
Apr 26, 8 AM $ 0.0715
+0.04%
$ 52,100 $ 569
Apr 26, 7 AM $ 0.0714
-0.03%
$ 52,028 $ 1,907
Apr 26, 6 AM $ 0.0715
+0.11%
$ 52,058 $ 3,869