FLAME Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0451
+0.15%
$ 32,527 $ 25
Jul 1, 4 PM $ 0.0451
+0.02%
$ 32,550 $ 31
Jul 1, 3 PM $ 0.0451
+1.09%
$ 32,565 $ 47
Jul 1, 2 PM $ 0.0446
+0.38%
$ 32,210 $ 46
Jul 1, 1 PM $ 0.0443
+0.66%
$ 31,942 $ 47
Jul 1, 12 PM $ 0.0441
-0.13%
$ 31,801 $ 46
Jul 1, 11 AM $ 0.0441
-0.28%
$ 31,841 $ 46
Jul 1, 10 AM $ 0.0442
-0.35%
$ 31,923 $ 46
Jul 1, 9 AM $ 0.0445
+0.49%
$ 32,097 $ 47
Jul 1, 8 AM $ 0.0442
-0.32%
$ 31,882 $ 46
Jul 1, 7 AM $ 0.0443
+0.17%
$ 31,962 $ 47
Jul 1, 6 AM $ 0.0445
-0.34%
$ 32,100 $ 47
Jul 1, 5 AM $ 0.0446
-0.32%
$ 32,185 $ 47
Jul 1, 4 AM $ 0.0447
+0.12%
$ 32,240 $ 47
Jul 1, 3 AM $ 0.0444
-0.04%
$ 32,059 $ 47
Jul 1, 2 AM $ 0.0444
+0.41%
$ 32,043 $ 47
Jul 1, 1 AM $ 0.0439
-0.18%
$ 31,706 $ 47
Jul 1, 12 AM $ 0.0441
-0.30%
$ 31,807 $ 47
Jun 30, 11 PM $ 0.0442
-0.09%
$ 31,866 $ 47
Jun 30, 10 PM $ 0.0442
-0.04%
$ 31,880 $ 47
Jun 30, 9 PM $ 0.0442
-0.65%
$ 31,921 $ 46
Jun 30, 8 PM $ 0.0445
-0.17%
$ 32,088 $ 24
Jun 30, 7 PM $ 0.0445
+0.03%
$ 32,145 $ 24
Jun 30, 6 PM $ 0.0444
+0.23%
$ 32,058 $ 24
Jun 30, 5 PM $ 0.0444
+0.17%
$ 32,009 $ 24
Jun 30, 4 PM $ 0.0439
-0.46%
$ 31,694 $ 18
Jun 30, 3 PM $ 0.044
-0.17%
$ 31,746 $ 1
Jun 30, 2 PM $ 0.0443
+1.28%
$ 31,984 $ 1
Jun 30, 1 PM $ 0.0438
-0.03%
$ 31,573 $ 5
Jun 30, 12 PM $ 0.0438
-0.86%
$ 31,632 $ 10
Jun 30, 11 AM $ 0.0441
-0.43%
$ 31,852 $ 10
Jun 30, 10 AM $ 0.0443
-0.12%
$ 31,959 $ 10
Jun 30, 9 AM $ 0.0443
-0.05%
$ 31,968 $ 10
Jun 30, 8 AM $ 0.0444
-0.39%
$ 32,010 $ 10
Jun 30, 7 AM $ 0.0445
-0.22%
$ 32,137 $ 10
Jun 30, 6 AM $ 0.0446
+0.14%
$ 32,185 $ 10
Jun 30, 5 AM $ 0.0444
-0.11%
$ 32,075 $ 10
Jun 30, 4 AM $ 0.0445
-0.05%
$ 32,117 $ 10
Jun 30, 3 AM $ 0.0446
-0.20%
$ 32,192 $ 9
Jun 30, 2 AM $ 0.0446
-0.03%
$ 32,172 $ 10
Jun 30, 1 AM $ 0.0447
+0.00%
$ 32,238 $ 11
Jun 30, 12 AM $ 0.0447
-0.80%
$ 32,228 $ 11
Jun 29, 11 PM $ 0.0449
-0.37%
$ 32,419 $ 11
Jun 29, 10 PM $ 0.0451
-0.30%
$ 32,546 $ 12
Jun 29, 9 PM $ 0.0452
-0.19%
$ 32,618 $ 34
Jun 29, 8 PM $ 0.0454
-0.50%
$ 32,763 $ 34
Jun 29, 7 PM $ 0.0455
+0.50%
$ 32,816 $ 37
Jun 29, 6 PM $ 0.0452
-0.35%
$ 32,620 $ 38
Jun 29, 5 PM $ 0.0453
+1.23%
$ 32,660 $ 38
Jun 29, 4 PM $ 0.0444
-0.56%
$ 32,015 $ 37