FLAME Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0445
+0.34%
$ 32,118 $ 38
Jun 29, 2 PM $ 0.0444
+0.02%
$ 32,068 $ 37
Jun 29, 1 PM $ 0.0449
+0.17%
$ 32,405 $ 33
Jun 29, 12 PM $ 0.0451
+0.81%
$ 32,559 $ 33
Jun 29, 11 AM $ 0.0448
+0.20%
$ 32,359 $ 28
Jun 29, 10 AM $ 0.0447
+0.26%
$ 32,256 $ 35
Jun 29, 9 AM $ 0.0446
+0.33%
$ 31,762 $ 35
Jun 29, 8 AM $ 0.0443
-0.50%
$ 31,596 $ 35
Jun 29, 7 AM $ 0.0446
-0.01%
$ 31,754 $ 35
Jun 29, 6 AM $ 0.0446
+0.61%
$ 31,814 $ 36
Jun 29, 5 AM $ 0.0443
+0.00%
$ 31,592 $ 36
Jun 29, 4 AM $ 0.0444
-0.38%
$ 31,669 $ 36
Jun 29, 3 AM $ 0.0447
+0.53%
$ 31,862 $ 37
Jun 29, 2 AM $ 0.0443
-0.06%
$ 31,607 $ 37
Jun 29, 1 AM $ 0.0443
+0.10%
$ 31,557 $ 35
Jun 29, 12 AM $ 0.0441
-1.36%
$ 31,400 $ 35
Jun 28, 11 PM $ 0.0446
-3.83%
$ 31,760 $ 37
Jun 28, 10 PM $ 0.0464
+0.11%
$ 33,083 $ 51
Jun 28, 9 PM $ 0.0465
+0.00%
$ 33,141 $ 51
Jun 28, 4 PM $ 0.047
+0.03%
$ 33,492 $ 30
Jun 28, 3 PM $ 0.0472
+0.27%
$ 33,621 $ 30
Jun 28, 2 PM $ 0.0471
+0.37%
$ 33,555 $ 30
Jun 28, 1 PM $ 0.0469
+0.35%
$ 33,434 $ 30
Jun 28, 11 AM $ 0.0445
+0.18%
$ 31,732 $ 24
Jun 28, 10 AM $ 0.0444
-0.51%
$ 31,634 $ 24
Jun 28, 9 AM $ 0.0447
-0.23%
$ 31,843 $ 24
Jun 28, 8 AM $ 0.0446
+0.22%
$ 31,789 $ 24
Jun 28, 7 AM $ 0.0445
+0.46%
$ 31,691 $ 24
Jun 28, 6 AM $ 0.0443
-0.12%
$ 31,570 $ 23
Jun 28, 5 AM $ 0.0443
-0.47%
$ 31,579 $ 23
Jun 28, 4 AM $ 0.0444
-0.13%
$ 31,656 $ 22
Jun 28, 3 AM $ 0.0445
+0.21%
$ 31,682 $ 22
Jun 28, 2 AM $ 0.0444
-0.21%
$ 31,676 $ 22
Jun 28, 1 AM $ 0.0445
-0.05%
$ 31,723 $ 22
Jun 28, 12 AM $ 0.0445
+0.12%
$ 31,717 $ 22
Jun 27, 11 PM $ 0.0445
-0.47%
$ 31,710 $ 20
Jun 27, 10 PM $ 0.0447
-0.30%
$ 31,833 $ 5
Jun 27, 9 PM $ 0.0449
+0.07%
$ 31,992 $ 5
Jun 27, 8 PM $ 0.0449
+0.00%
$ 31,983 $ 1
Jun 27, 7 PM $ 0.0448
-0.41%
$ 31,941 $ 6
Jun 27, 6 PM $ 0.045
-0.27%
$ 32,089 $ 6
Jun 27, 5 PM $ 0.0452
-0.81%
$ 32,190 $ 6
Jun 27, 4 PM $ 0.0456
-0.25%
$ 32,485 $ 6
Jun 27, 3 PM $ 0.0456
+0.57%
$ 32,529 $ 5
Jun 27, 2 PM $ 0.0453
+0.28%
$ 32,286 $ 5
Jun 27, 1 PM $ 0.0451
+0.19%
$ 32,155 $ 5
Jun 27, 12 PM $ 0.045
-0.05%
$ 32,050 $ 5
Jun 27, 11 AM $ 0.0449
-0.15%
$ 31,986 $ 5
Jun 27, 10 AM $ 0.0449
-0.03%
$ 32,031 $ 5
Jun 27, 9 AM $ 0.0449
-0.03%
$ 31,993 $ 5