Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLAME Historical Data

FLAME Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.044
+0.00%
$30,853 $10
Sep 12, 8 PM $0.0441
+0.00%
$30,897 $10
Sep 12, 7 PM $0.044
+0.00%
$30,852 $10
Sep 12, 5 PM $0.0441
+0.00%
$30,919 $10
Sep 12, 4 PM $0.0442
+0.00%
$30,999 $10
Sep 12, 2 PM $0.0442
+0.00%
$30,992 $11
Sep 12, 1 PM $0.0441
+0.00%
$30,941 $12
Sep 12, 11 AM $0.0443
+0.00%
$31,040 $12
Sep 12, 10 AM $0.0442
+0.00%
$30,994 $15
Sep 12, 8 AM $0.0441
+0.00%
$30,917 $15
Sep 12, 7 AM $0.0441
+0.00%
$30,882 $15
Sep 12, 5 AM $0.044
+0.00%
$30,849 $17
Sep 12, 4 AM $0.044
+0.00%
$30,807 $20
Sep 12, 2 AM $0.044
+0.00%
$30,807 $20
Sep 12, 1 AM $0.0439
+0.00%
$30,800 $12
Sep 11, 11 PM $0.0438
+0.00%
$30,696 $12
Sep 11, 10 PM $0.0437
+0.00%
$30,659 $11
Sep 11, 8 PM $0.044
+0.00%
$30,847 $11
Sep 11, 7 PM $0.0436
+0.00%
$30,580 $10
Sep 11, 5 PM $0.0442
+0.00%
$31,008 $11
Sep 11, 4 PM $0.0444
+0.00%
$31,119 $11
Sep 11, 2 PM $0.045
+0.00%
$31,513 $10
Sep 11, 1 PM $0.044
+0.00%
$30,819 $5
Sep 11, 11 AM $0.0429
+0.00%
$30,082 $6
Sep 11, 10 AM $0.0434
+0.00%
$30,413 $7
Sep 11, 8 AM $0.0438
+0.00%
$30,698 $7
Sep 11, 7 AM $0.0439
+0.00%
$30,740 $7
Aug 13, 8 PM $0.0362
+0.08%
$26,129 $76
Aug 13, 7 PM $0.0362
+0.09%
$26,107 $76
Aug 13, 6 PM $0.0361
-0.02%
$26,039 $77
Aug 13, 5 PM $0.0361
+0.26%
$26,044 $77
Aug 13, 4 PM $0.036
+0.10%
$25,959 $76
Aug 13, 3 PM $0.036
-0.48%
$26,007 $77
Aug 13, 2 PM $0.0361
+0.23%
$26,073 $77
Aug 13, 1 PM $0.0361
-0.20%
$26,053 $77
Aug 13, 12 PM $0.0362
+0.20%
$26,089 $57
Aug 13, 11 AM $0.0361
-0.37%
$26,052 $57
Aug 13, 10 AM $0.0362
-0.26%
$26,148 $59
Aug 13, 9 AM $0.0364
-0.11%
$26,240 $59
Aug 13, 8 AM $0.0364
-0.07%
$26,262 $59
Aug 13, 7 AM $0.0364
-0.08%
$26,295 $59
Aug 13, 6 AM $0.0364
-0.07%
$26,270 $59
Aug 13, 5 AM $0.0364
+0.39%
$26,303 $59
Aug 13, 4 AM $0.0364
+0.05%
$26,242 $59
Aug 13, 3 AM $0.0364
+0.42%
$26,236 $61
Aug 13, 2 AM $0.0361
+0.03%
$26,063 $60
Aug 13, 1 AM $0.0361
-0.04%
$26,023 $59
Aug 13, 12 AM $0.036
-0.13%
$26,014 $58
Aug 12, 11 PM $0.0361
+0.97%
$26,039 $58
Aug 12, 10 PM $0.0358
+0.05%
$25,828 $5