FLAME Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0714
-0.03%
$ 52,028 $ 1,907
Apr 26, 6 AM $ 0.0715
+0.11%
$ 52,058 $ 3,869
Apr 26, 5 AM $ 0.0714
+0.28%
$ 52,024 $ 4,540
Apr 26, 4 AM $ 0.073
+0.06%
$ 53,216 $ 4,530
Apr 26, 3 AM $ 0.073
+2.74%
$ 53,198 $ 4,633
Apr 26, 2 AM $ 0.0711
+0.10%
$ 51,777 $ 4,119
Apr 26, 1 AM $ 0.0711
+0.02%
$ 51,770 $ 4,115
Apr 26, 12 AM $ 0.0711
-0.07%
$ 51,818 $ 4,118
Apr 25, 11 PM $ 0.0712
-0.02%
$ 51,904 $ 4,125
Apr 25, 10 PM $ 0.0713
+0.18%
$ 51,926 $ 4,102
Apr 25, 9 PM $ 0.0711
+0.03%
$ 51,815 $ 4,343
Apr 25, 8 PM $ 0.0711
-0.61%
$ 51,762 $ 4,340
Apr 25, 7 PM $ 0.0714
-0.17%
$ 52,046 $ 4,288
Apr 25, 6 PM $ 0.0716
+0.16%
$ 52,146 $ 5,043
Apr 25, 5 PM $ 0.0715
-0.23%
$ 52,087 $ 5,071
Apr 25, 4 PM $ 0.0716
-0.27%
$ 52,160 $ 5,087
Apr 25, 3 PM $ 0.072
+0.01%
$ 52,448 $ 5,097
Apr 25, 2 PM $ 0.0721
+0.00%
$ 52,492 $ 5,110
Apr 25, 1 PM $ 0.0721
+0.03%
$ 52,505 $ 5,115
Apr 25, 7 AM $ 0.0759
+0.00%
$ 55,263 $ 4,538
Apr 25, 6 AM $ 0.072
-0.02%
$ 52,479 $ 3,903
Apr 25, 5 AM $ 0.0721
+0.05%
$ 52,510 $ 2,940
Apr 25, 4 AM $ 0.0721
-3.77%
$ 52,552 $ 2,944
Apr 25, 3 AM $ 0.0749
+0.06%
$ 54,550 $ 2,851
Apr 25, 2 AM $ 0.075
+0.04%
$ 54,620 $ 2,846
Apr 25, 1 AM $ 0.0749
+0.22%
$ 54,600 $ 2,850
Apr 25, 12 AM $ 0.0748
-0.04%
$ 54,473 $ 2,844
Apr 24, 10 PM $ 0.076
-0.12%
$ 55,388 $ 2,931
Apr 24, 9 PM $ 0.0761
-0.18%
$ 55,448 $ 2,945
Apr 24, 8 PM $ 0.0737
-0.02%
$ 53,707 $ 2,951
Apr 24, 7 PM $ 0.0737
+0.44%
$ 53,700 $ 3,002
Apr 24, 6 PM $ 0.0734
-0.11%
$ 53,467 $ 2,246
Apr 24, 5 PM $ 0.0734
-0.55%
$ 53,437 $ 2,248
Apr 24, 4 PM $ 0.0738
-0.44%
$ 53,731 $ 2,407
Apr 24, 3 PM $ 0.0737
+0.18%
$ 53,677 $ 2,597
Apr 24, 2 PM $ 0.0736
+0.21%
$ 53,653 $ 3,576
Apr 24, 1 PM $ 0.076
+3.72%
$ 55,382 $ 3,667
Apr 24, 12 PM $ 0.0734
-0.12%
$ 53,491 $ 2,217
Apr 24, 11 AM $ 0.0736
+0.48%
$ 53,607 $ 2,294
Apr 24, 10 AM $ 0.0731
-2.77%
$ 53,219 $ 2,293
Apr 24, 9 AM $ 0.0752
-0.31%
$ 54,792 $ 1,995
Apr 24, 8 AM $ 0.0755
-0.05%
$ 54,967 $ 2,010
Apr 24, 7 AM $ 0.0755
-0.13%
$ 54,971 $ 1,993
Apr 24, 6 AM $ 0.0755
+2.92%
$ 55,024 $ 1,994
Apr 24, 5 AM $ 0.0732
-0.01%
$ 53,339 $ 1,969
Apr 24, 4 AM $ 0.0731
-0.14%
$ 53,280 $ 1,950
Apr 24, 3 AM $ 0.0732
-0.54%
$ 53,351 $ 1,950
Apr 24, 2 AM $ 0.0737
-0.29%
$ 53,704 $ 2,126
Apr 24, 1 AM $ 0.0736
-0.18%
$ 53,613 $ 2,135
Apr 24, 12 AM $ 0.0737
+0.03%
$ 53,704 $ 2,130