FLAME Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0737
+0.03%
$ 53,704 $ 2,130
Apr 23, 11 PM $ 0.076
+6.68%
$ 55,341 $ 2,136
Apr 23, 10 PM $ 0.0712
+0.06%
$ 51,861 $ 2,660
Apr 23, 9 PM $ 0.0711
+0.31%
$ 51,813 $ 2,691
Apr 23, 8 PM $ 0.0705
-0.94%
$ 51,383 $ 3,337
Apr 23, 7 PM $ 0.0711
-0.51%
$ 51,769 $ 4,444
Apr 23, 6 PM $ 0.0716
+0.43%
$ 52,126 $ 4,485
Apr 23, 5 PM $ 0.072
-0.14%
$ 52,433 $ 4,474
Apr 23, 4 PM $ 0.0722
-0.27%
$ 52,611 $ 4,652
Apr 23, 3 PM $ 0.072
+1.19%
$ 52,481 $ 4,639
Apr 23, 2 PM $ 0.0709
+1.87%
$ 51,672 $ 3,891
Apr 23, 1 PM $ 0.0697
-0.05%
$ 50,774 $ 3,764
Apr 23, 12 PM $ 0.0699
+0.19%
$ 50,897 $ 3,814
Apr 23, 11 AM $ 0.0696
-0.65%
$ 50,675 $ 3,814
Apr 23, 10 AM $ 0.07
-0.26%
$ 51,024 $ 3,692
Apr 23, 9 AM $ 0.0703
-0.08%
$ 51,197 $ 3,703
Apr 23, 8 AM $ 0.0702
-0.34%
$ 51,160 $ 3,705
Apr 23, 7 AM $ 0.0705
+0.00%
$ 51,395 $ 3,712
Download