Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAME Historical Data

FLAME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.0358
-0.24%
$25,865 $5
Aug 12, 8 PM $0.036
+0.17%
$25,948 $6
Aug 12, 7 PM $0.0359
-0.04%
$25,915 $5
Aug 12, 6 PM $0.036
-0.03%
$25,948 $5
Aug 12, 5 PM $0.036
+0.08%
$25,948 $5
Aug 12, 4 PM $0.0359
-0.31%
$25,928 $5
Aug 12, 3 PM $0.036
+0.15%
$25,995 $5
Aug 12, 2 PM $0.0361
-0.02%
$26,025 $5
Aug 12, 1 PM $0.0362
-0.06%
$26,106 $5
Aug 12, 12 PM $0.0362
-0.54%
$26,122 $5
Aug 12, 11 AM $0.0363
-0.09%
$26,224 $4
Aug 12, 10 AM $0.0364
-0.21%
$26,254 $4
Aug 12, 9 AM $0.0364
+0.64%
$26,296 $4
Aug 12, 8 AM $0.0362
-0.20%
$26,149 $4
Aug 12, 7 AM $0.0362
-0.15%
$26,157 $4
Aug 12, 6 AM $0.0363
-0.07%
$26,197 $4
Aug 12, 5 AM $0.0364
+0.25%
$26,257 $4
Aug 12, 4 AM $0.0363
-0.01%
$26,201 $4
Aug 12, 3 AM $0.0363
-0.12%
$26,188 $2
Aug 12, 2 AM $0.0363
-0.27%
$26,202 $2
Aug 12, 1 AM $0.0364
+0.19%
$26,289 $2
Aug 12, 12 AM $0.0363
-0.05%
$26,232 $2
Aug 11, 11 PM $0.0364
+0.19%
$26,247 $2
Aug 11, 10 PM $0.0363
-0.41%
$26,196 $2
Aug 11, 9 PM $0.0363
+0.42%
$26,222 $1
Aug 11, 8 PM $0.0362
+0.20%
$26,122 $2
Aug 11, 7 PM $0.0361
+0.14%
$26,023 $3
Aug 11, 6 PM $0.036
-0.46%
$25,962 $4
Aug 11, 5 PM $0.0361
+0.44%
$26,044 $4
Aug 11, 4 PM $0.0358
+0.36%
$25,854 $4
Aug 11, 3 PM $0.0356
+0.41%
$25,681 $5
Aug 11, 2 PM $0.0357
-0.47%
$25,778 $5
Aug 11, 1 PM $0.0358
+0.28%
$25,860 $5
Aug 11, 12 PM $0.0358
-0.22%
$25,807 $5
Aug 11, 11 AM $0.0359
+0.02%
$25,873 $5
Aug 11, 10 AM $0.0357
-0.20%
$25,774 $5
Aug 11, 9 AM $0.0358
+0.07%
$25,814 $5
Aug 11, 8 AM $0.0357
-0.07%
$25,788 $5
Aug 11, 7 AM $0.0358
-0.07%
$25,803 $5
Aug 11, 6 AM $0.0357
-0.41%
$25,798 $5
Aug 11, 5 AM $0.036
-0.01%
$25,985 $5
Aug 11, 4 AM $0.036
-0.13%
$26,006 $5
Aug 11, 3 AM $0.036
-0.01%
$26,014 $5
Aug 11, 2 AM $0.0361
-0.20%
$26,019 $5
Aug 11, 1 AM $0.0361
+0.28%
$26,037 $5
Aug 11, 12 AM $0.036
+0.01%
$25,949 $6
Aug 10, 11 PM $0.036
+0.13%
$25,973 $101
Aug 10, 10 PM $0.0359
-0.68%
$25,922 $101
Aug 10, 9 PM $0.0362
-0.08%
$26,130 $102
Aug 10, 8 PM $0.0363
-0.07%
$26,172 $101