FLAME Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0449
-0.26%
$ 32,022 $ 5
Jun 27, 7 AM $ 0.0451
+0.01%
$ 32,125 $ 8
Jun 27, 6 AM $ 0.045
+0.19%
$ 32,058 $ 8
Jun 27, 5 AM $ 0.0449
-0.55%
$ 31,965 $ 8
Jun 27, 4 AM $ 0.0451
+0.15%
$ 32,158 $ 8
Jun 27, 3 AM $ 0.0451
-0.20%
$ 32,133 $ 11
Jun 27, 2 AM $ 0.0452
+1.11%
$ 32,220 $ 11
Jun 27, 1 AM $ 0.0447
+0.40%
$ 31,825 $ 12
Jun 27, 12 AM $ 0.0444
-0.35%
$ 31,655 $ 13
Jun 26, 11 PM $ 0.0445
+0.17%
$ 31,740 $ 14
Jun 26, 10 PM $ 0.0443
-0.16%
$ 31,604 $ 13
Jun 26, 9 PM $ 0.0444
-0.14%
$ 31,630 $ 14
Jun 26, 8 PM $ 0.0444
-0.07%
$ 31,671 $ 14
Jun 26, 7 PM $ 0.0445
+0.53%
$ 31,700 $ 11
Jun 26, 6 PM $ 0.0443
-0.50%
$ 31,598 $ 11
Jun 26, 5 PM $ 0.0446
+0.22%
$ 31,793 $ 11
Jun 26, 4 PM $ 0.0445
+0.04%
$ 31,708 $ 11
Jun 26, 3 PM $ 0.0443
-0.09%
$ 31,556 $ 12
Jun 26, 2 PM $ 0.0443
+1.59%
$ 31,543 $ 12
Jun 26, 1 PM $ 0.0433
-0.29%
$ 30,838 $ 12
Jun 26, 12 PM $ 0.0438
+0.86%
$ 31,251 $ 12
Jun 26, 11 AM $ 0.0436
-0.04%
$ 31,056 $ 16
Jun 26, 10 AM $ 0.0439
-0.06%
$ 31,265 $ 16
Jun 26, 9 AM $ 0.044
-0.26%
$ 31,349 $ 16
Jun 26, 8 AM $ 0.0441
-1.01%
$ 31,421 $ 16
Jun 26, 7 AM $ 0.0446
+0.61%
$ 31,768 $ 13
Jun 26, 6 AM $ 0.044
+0.39%
$ 31,341 $ 13
Jun 26, 5 AM $ 0.0439
+0.59%
$ 31,280 $ 13
Jun 26, 4 AM $ 0.0439
+0.10%
$ 31,266 $ 13
Jun 26, 3 AM $ 0.0434
+0.89%
$ 30,963 $ 11
Jun 26, 2 AM $ 0.0433
-1.34%
$ 30,832 $ 11
Jun 26, 1 AM $ 0.0438
-1.00%
$ 31,214 $ 10
Jun 26, 12 AM $ 0.0443
+0.04%
$ 31,588 $ 8
Jun 25, 11 PM $ 0.0444
+0.47%
$ 31,651 $ 8
Jun 25, 10 PM $ 0.0442
+0.02%
$ 31,498 $ 8
Jun 25, 9 PM $ 0.0441
+0.72%
$ 31,453 $ 8
Jun 25, 8 PM $ 0.0439
-0.01%
$ 31,291 $ 8
Jun 25, 7 PM $ 0.0439
-0.22%
$ 31,279 $ 6
Jun 25, 6 PM $ 0.044
-0.58%
$ 31,376 $ 6
Jun 25, 5 PM $ 0.0444
+1.43%
$ 31,612 $ 6
Jun 25, 4 PM $ 0.0438
-0.33%
$ 31,219 $ 9
Jun 25, 3 PM $ 0.0439
-0.41%
$ 31,258 $ 9
Jun 25, 2 PM $ 0.0441
+1.41%
$ 31,407 $ 8
Jun 25, 1 PM $ 0.0452
-0.93%
$ 32,204 $ 8
Jun 25, 12 PM $ 0.0456
+0.39%
$ 32,507 $ 8
Jun 25, 11 AM $ 0.0454
-0.37%
$ 32,370 $ 4
Jun 25, 10 AM $ 0.0457
-0.44%
$ 32,535 $ 7
Jun 25, 9 AM $ 0.0459
-0.24%
$ 32,689 $ 8
Jun 25, 8 AM $ 0.046
-0.29%
$ 32,752 $ 8
Jun 25, 7 AM $ 0.0461
-0.12%
$ 32,876 $ 11