FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 30,288 $ 1
Yesterday $ 0.0415
+0.91%
$ 29,984 $ 13
Jul 9, 2026 $ 0.0412
-0.37%
$ 29,723 $ 34
Jul 8, 2026 $ 0.0413
-2.35%
$ 29,784 $ 16
Jul 7, 2026 $ 0.0423
-13.36%
$ 30,507 $ 772
Jul 6, 2026 $ 0.0488
-1.82%
$ 35,206 $ 64
Jul 5, 2026 $ 0.0496
-0.22%
$ 35,804 $ 11
Jul 4, 2026 $ 0.0497
+2.24%
$ 35,901 $ 177
Jul 3, 2026 $ 0.0486
+4.43%
$ 35,041 $ 12
Jul 2, 2026 $ 0.0465
+3.62%
$ 33,535 $ 35
Jul 1, 2026 $ 0.045
+1.68%
$ 32,441 $ 15
Jun 30, 2026 $ 0.0442
-1.91%
$ 31,866 $ 47
Jun 29, 2026 $ 0.0449
+0.58%
$ 32,419 $ 11
Jun 28, 2026 $ 0.0446
+0.26%
$ 31,760 $ 37
Jun 27, 2026 $ 0.0445
-0.17%
$ 31,710 $ 20
Jun 26, 2026 $ 0.0445
+0.52%
$ 31,740 $ 14
Jun 25, 2026 $ 0.0444
-2.47%
$ 31,651 $ 8
Jun 24, 2026 $ 0.0456
-8.16%
$ 32,485 $ 27
Jun 23, 2026 $ 0.0495
+3.30%
$ 35,275 $ 10
Jun 22, 2026 $ 0.048
+0.72%
$ 34,181 $ 686
Jun 21, 2026 $ 0.0476
-2.44%
$ 33,910 $ 0
Jun 20, 2026 $ 0.0489
+0.74%
$ 34,837 $ 15
Jun 12, 2026 $ 0.0482
-1.13%
$ 34,362 $ 0
Jun 11, 2026 $ 0.0488
+3.14%
$ 34,753 $ 57
Jun 10, 2026 $ 0.0472
-3.82%
$ 33,642 $ 12
Jun 9, 2026 $ 0.049
-2.78%
$ 34,911 $ 4
Jun 8, 2026 $ 0.0505
+1.42%
$ 36,009 $ 27
Jun 7, 2026 $ 0.0499
+6.84%
$ 35,595 $ 75
Jun 6, 2026 $ 0.0467
-0.33%
$ 33,278 $ 11
Jun 5, 2026 $ 0.0467
-6.52%
$ 33,255 $ 6
Jun 4, 2026 $ 0.0498
+5.26%
$ 35,474 $ 2,301
Jun 3, 2026 $ 0.0473
-0.56%
$ 33,733 $ 28
Jun 2, 2026 $ 0.0474
-10.55%
$ 33,780 $ 53
Jun 1, 2026 $ 0.0531
+0.81%
$ 37,830 $ 26
May 31, 2026 $ 0.0525
-1.13%
$ 37,416 $ 35
May 30, 2026 $ 0.0531
+0.31%
$ 37,824 $ 616
May 29, 2026 $ 0.0527
+0.01%
$ 37,562 $ 60
May 28, 2026 $ 0.0527
+0.49%
$ 38,388 $ 26
May 27, 2026 $ 0.0562
-1.06%
$ 40,977 $ 18
May 26, 2026 $ 0.0569
-3.58%
$ 41,451 $ 54
May 25, 2026 $ 0.059
-0.25%
$ 42,994 $ 15
May 24, 2026 $ 0.0591
-0.58%
$ 43,072 $ 0
May 23, 2026 $ 0.0595
+1.86%
$ 43,376 $ 12
May 22, 2026 $ 0.0586
-2.44%
$ 42,715 $ 6
May 21, 2026 $ 0.0601
+0.58%
$ 43,790 $ 3
May 20, 2026 $ 0.0597
-1.08%
$ 43,488 $ 32
May 19, 2026 $ 0.0604
-2.37%
$ 44,036 $ 38
May 18, 2026 $ 0.062
-0.62%
$ 45,193 $ 13
May 17, 2026 $ 0.0623
-2.77%
$ 45,390 $ 145
May 16, 2026 $ 0.0641
-1.14%
$ 46,679 $ 100
Download