FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0635
+0.00%
$ 46,255 $ 16
Today, at 1 PM $ 0.063
-0.33%
$ 45,914 $ 16
Today, at 12 PM $ 0.0634
+0.10%
$ 46,157 $ 31
Today, at 11 AM $ 0.0632
-0.04%
$ 46,071 $ 35
Today, at 10 AM $ 0.0632
+0.14%
$ 46,015 $ 35
Today, at 9 AM $ 0.0632
-0.02%
$ 46,021 $ 35
Today, at 8 AM $ 0.0631
+0.23%
$ 45,972 $ 33
Today, at 7 AM $ 0.0629
+0.16%
$ 45,824 $ 33
Today, at 6 AM $ 0.0628
-0.28%
$ 45,761 $ 33
Today, at 5 AM $ 0.063
+0.04%
$ 45,928 $ 36
Today, at 4 AM $ 0.0629
-0.04%
$ 45,859 $ 36
Today, at 3 AM $ 0.063
+0.20%
$ 45,887 $ 33
Today, at 2 AM $ 0.0629
-0.10%
$ 45,800 $ 33
Today, at 1 AM $ 0.0629
+0.04%
$ 45,851 $ 33
Today, at 12 AM $ 0.063
-0.03%
$ 45,897 $ 33
Yesterday, at 11 PM $ 0.063
+0.13%
$ 45,904 $ 33
Yesterday, at 10 PM $ 0.0629
-0.01%
$ 45,794 $ 38
Yesterday, at 9 PM $ 0.0629
+0.07%
$ 45,859 $ 38
Yesterday, at 8 PM $ 0.063
-0.11%
$ 45,883 $ 38
Yesterday, at 7 PM $ 0.0632
-0.17%
$ 46,018 $ 204
Yesterday, at 6 PM $ 0.0634
-1.25%
$ 46,176 $ 206
Yesterday, at 5 PM $ 0.0631
-0.06%
$ 45,986 $ 205
Yesterday, at 4 PM $ 0.0631
-1.15%
$ 45,989 $ 205
Yesterday, at 3 PM $ 0.0638
-0.27%
$ 46,502 $ 201
Yesterday, at 2 PM $ 0.064
-0.56%
$ 46,601 $ 202
Yesterday, at 1 PM $ 0.0645
+0.43%
$ 46,967 $ 203
Yesterday, at 12 PM $ 0.0642
+0.29%
$ 46,745 $ 190
Yesterday, at 11 AM $ 0.064
+0.14%
$ 46,657 $ 185
Yesterday, at 10 AM $ 0.064
-0.10%
$ 46,603 $ 186
Yesterday, at 9 AM $ 0.064
-0.33%
$ 46,657 $ 186
Yesterday, at 8 AM $ 0.0643
-0.18%
$ 46,822 $ 191
Yesterday, at 7 AM $ 0.0644
+0.34%
$ 46,950 $ 191
Yesterday, at 6 AM $ 0.0641
+0.17%
$ 46,712 $ 191
Yesterday, at 5 AM $ 0.0641
+0.37%
$ 46,727 $ 195
Yesterday, at 4 AM $ 0.0638
+0.05%
$ 46,507 $ 230
Yesterday, at 3 AM $ 0.0638
-0.39%
$ 46,500 $ 233
Yesterday, at 2 AM $ 0.0641
-0.23%
$ 46,664 $ 231
Yesterday, at 1 AM $ 0.0643
+0.01%
$ 46,866 $ 230
Yesterday, at 12 AM $ 0.0643
-0.46%
$ 46,865 $ 230
May 6, 11 PM $ 0.0645
+0.08%
$ 47,011 $ 232
May 6, 10 PM $ 0.0645
-0.39%
$ 46,991 $ 228
May 6, 9 PM $ 0.0648
+0.38%
$ 47,173 $ 234
May 6, 8 PM $ 0.0645
+1.43%
$ 47,012 $ 233
May 6, 7 PM $ 0.0636
+0.15%
$ 46,298 $ 66
May 6, 6 PM $ 0.0635
-0.16%
$ 46,231 $ 63
May 6, 5 PM $ 0.0636
-0.25%
$ 46,362 $ 67
May 6, 4 PM $ 0.0637
-0.16%
$ 46,388 $ 510
May 6, 3 PM $ 0.0636
-0.01%
$ 46,315 $ 510
May 6, 2 PM $ 0.0636
+0.24%
$ 46,345 $ 523
May 6, 1 PM $ 0.0636
-1.39%
$ 46,332 $ 523
Download