SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0345
+0.00%
$ 103.5 million $ 536
Yesterday $ 0.0345
+0.00%
$ 103.5 million $ 536
Jul 31, 2026 $ 0.0345
+0.00%
$ 103.5 million $ 536
Jul 30, 2026 $ 0.0321
+0.00%
$ -- $ 2
Jul 29, 2026 $ 0.0321
-0.74%
$ 96.31 million $ 533
Jul 25, 2026 $ 0.0351
+0.00%
$ 105.3 million $ 176
Jul 24, 2026 $ 0.0351
+0.00%
$ 105.3 million $ 176
Jul 23, 2026 $ 0.0351
-0.75%
$ 105.3 million $ 2
Jul 22, 2026 $ 0.0354
+0.00%
$ 106.09 million $ 41
Jul 21, 2026 $ 0.0326
+0.00%
$ 97.91 million $ 1
Jul 20, 2026 $ 0.0326
-12.68%
$ 97.91 million $ 6,780
Jul 17, 2026 $ 0.0309
+0.00%
$ 92.58 million $ 11
Jul 16, 2026 $ 0.0309
+0.00%
$ 92.58 million $ 11
Jul 15, 2026 $ 0.027
+0.00%
$ 81 million $ 622
Jul 14, 2026 $ 0.027
+3.22%
$ 81 million $ 622
Jul 13, 2026 $ 0.0262
-1.29%
$ 78.47 million $ 8
Jul 12, 2026 $ 0.0268
+0.00%
$ 80.26 million $ 33
Jul 11, 2026 $ 0.0268
+13.75%
$ 80.26 million $ 73
Jul 10, 2026 $ 0.0235
-7.76%
$ 70.56 million $ 0
Jul 9, 2026 $ 0.0255
+27.50%
$ 76.5 million $ 7,330
Jul 8, 2026 $ 0.02
+0.00%
$ 60 million $ 1,019
Jul 7, 2026 $ 0.0199
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.0199
-0.34%
$ 59.8 million $ 4
Jul 3, 2026 $ 0.02
+0.00%
$ -- $ 2,930
Jul 2, 2026 $ 0.02
+0.00%
$ 60 million $ 2,930
Jun 29, 2026 $ 0.0202
+0.00%
$ 60.65 million $ 1,515
Jun 28, 2026 $ 0.0202
+5.56%
$ 60.65 million $ 2,756
Jun 27, 2026 $ 0.0192
-0.78%
$ 57.45 million $ 2,689
Jun 26, 2026 $ 0.0193
+0.00%
$ 57.9 million $ 0
Jun 25, 2026 $ 0.0193
+0.00%
$ 57.9 million $ 1,672
Jun 22, 2026 $ 0.0189
+0.00%
$ 56.56 million $ 2,410
Jun 21, 2026 $ 0.0189
+1.36%
$ 56.56 million $ 13,239
Jun 20, 2026 $ 0.0186
+3.91%
$ 55.8 million $ 6,942
Jun 19, 2026 $ 0.0179
+3.27%
$ 53.7 million $ 3,549
Jun 18, 2026 $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 17, 2026 $ 0.0175
+0.00%
$ -- $ 2,600
Jun 16, 2026 $ 0.0175
+2.91%
$ 52.48 million $ 11,574
Jun 15, 2026 $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 14, 2026 $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 13, 2026 $ 0.017
+0.00%
$ -- $ 8,149
Jun 12, 2026 $ 0.017
+1.42%
$ 51 million $ 8,344
Jun 11, 2026 $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 10, 2026 $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 2026 $ 0.0168
+2.06%
$ 50.29 million $ 96
Jun 8, 2026 $ 0.0164
-0.66%
$ 49.27 million $ 9,562
Jun 6, 2026 $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 5, 2026 $ 0.0164
+1.15%
$ 49.27 million $ 7,314
Jun 4, 2026 $ 0.0162
+7.38%
$ 48.71 million $ 496
Jun 2, 2026 $ 0.0151
+0.00%
$ 45.36 million $ 0
Jun 1, 2026 $ 0.0151
-3.29%
$ 45.36 million $ 0
Download