SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 70.56 million $ 0
Yesterday $ 0.0235
-7.76%
$ 70.56 million $ 0
Jul 9, 2026 $ 0.0255
+27.50%
$ 76.5 million $ 7,330
Jul 8, 2026 $ 0.02
+0.00%
$ 60 million $ 1,019
Jul 7, 2026 $ 0.0199
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.0199
-0.34%
$ 59.8 million $ 4
Jul 3, 2026 $ 0.02
+0.00%
$ -- $ 2,930
Jul 2, 2026 $ 0.02
+0.00%
$ 60 million $ 2,930
Jun 29, 2026 $ 0.0202
+0.00%
$ 60.65 million $ 1,515
Jun 28, 2026 $ 0.0202
+5.56%
$ 60.65 million $ 2,756
Jun 27, 2026 $ 0.0192
-0.78%
$ 57.45 million $ 2,689
Jun 26, 2026 $ 0.0193
+0.00%
$ 57.9 million $ 0
Jun 25, 2026 $ 0.0193
+0.00%
$ 57.9 million $ 1,672
Jun 22, 2026 $ 0.0189
+0.00%
$ 56.56 million $ 2,410
Jun 21, 2026 $ 0.0189
+1.36%
$ 56.56 million $ 13,239
Jun 20, 2026 $ 0.0186
+3.91%
$ 55.8 million $ 6,942
Jun 19, 2026 $ 0.0179
+3.27%
$ 53.7 million $ 3,549
Jun 18, 2026 $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 17, 2026 $ 0.0175
+0.00%
$ -- $ 2,600
Jun 16, 2026 $ 0.0175
+2.91%
$ 52.48 million $ 11,574
Jun 15, 2026 $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 14, 2026 $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 13, 2026 $ 0.017
+0.00%
$ -- $ 8,149
Jun 12, 2026 $ 0.017
+1.42%
$ 51 million $ 8,344
Jun 11, 2026 $ 0.0168
+0.00%
$ 50.29 million $ 0
Jun 10, 2026 $ 0.0168
+0.00%
$ 50.29 million $ 96
Jun 9, 2026 $ 0.0168
+2.06%
$ 50.29 million $ 96
Jun 8, 2026 $ 0.0164
-0.66%
$ 49.27 million $ 9,562
Jun 6, 2026 $ 0.0164
+0.00%
$ 49.27 million $ 7,314
Jun 5, 2026 $ 0.0164
+1.15%
$ 49.27 million $ 7,314
Jun 4, 2026 $ 0.0162
+7.38%
$ 48.71 million $ 496
Jun 2, 2026 $ 0.0151
+0.00%
$ 45.36 million $ 0
Jun 1, 2026 $ 0.0151
-3.29%
$ 45.36 million $ 0
May 31, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 1,698
May 29, 2026 $ 0.0111
+0.00%
$ -- $ 804
May 28, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 804
May 27, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 0
May 26, 2026 $ 0.0111
+2.26%
$ 33.3 million $ 968
May 25, 2026 $ 0.0109
+0.00%
$ 32.56 million $ 1
May 23, 2026 $ 0.0109
+0.00%
$ 32.56 million $ 6,225
May 22, 2026 $ 0.0109
-2.21%
$ 32.56 million $ 11,022
May 21, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 22
May 20, 2026 $ 0.0111
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0111
-16.67%
$ 33.3 million $ 1,555
May 18, 2026 $ 0.0133
+0.41%
$ 39.96 million $ 2,794
May 17, 2026 $ 0.0133
+0.00%
$ 39.8 million $ 359
May 16, 2026 $ 0.0126
+0.00%
$ -- $ 134
May 15, 2026 $ 0.0126
+1.81%
$ 37.74 million $ 134
May 14, 2026 $ 0.0124
+11.32%
$ 37.07 million $ 5,140
May 13, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 110
Download