SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Today, at 2 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Today, at 1 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Today, at 12 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 11 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 10 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 9 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 8 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 7 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 6 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
Yesterday, at 5 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
Yesterday, at 4 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
Yesterday, at 3 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
Yesterday, at 2 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
Yesterday, at 1 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
Yesterday, at 12 PM $ 0.0179
+0.00%
$ 53.7 million $ 8,065
Yesterday, at 11 AM $ 0.0179
+3.27%
$ 53.7 million $ 8,065
Yesterday, at 10 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 9 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 8 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 7 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 6 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 5 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 4 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 3 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 2 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 1 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Yesterday, at 12 AM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 18, 11 PM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 18, 10 PM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 18, 9 PM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 18, 8 PM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 18, 7 PM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 18, 6 PM $ 0.0173
+0.00%
$ 52 million $ 4,516
Jun 17, 3 PM $ 0.0175
+0.00%
$ 52.48 million $ 2,600
Jun 17, 2 PM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 1 PM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 12 PM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 11 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 10 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 9 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 8 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 7 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 6 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 5 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 4 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 3 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 2 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 1 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 17, 12 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Download